NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
175,64 $US
-2.26%
Dernier cours
175,64 $US
2026-06-02
Variation 24h
-2.26%
-4.06 USD
Volume
4,7 M
Titres échangés
Fiabilité des données
Forte
7681 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
NTAP
Paramètres globaux
Données disponibles du 21/11/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.32%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
114.04%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.7x)
Current: 18.8x
Focus technique
NTAP
NTAP
Volatilité 30j
55.82%
Écart MA50
52.61%
Écart MA200
57.47%
Écart ATH
-2.26%
Momentum 3M
76.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.52%
Volatilité55.82%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique78
Extreme Greed
Analyse Risque
VaR (95%)-5.00%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 175,64 $US | 4 708 101 |
| 2026-06-01 | 179,70 $US | 5 888 704 |
| 2026-05-29 | 174,29 $US | 15 902 415 |
| 2026-05-28 | 142,40 $US | 5 138 892 |
| 2026-05-27 | 142,74 $US | 6 025 700 |
| 2026-05-26 | 138,95 $US | 5 928 530 |
| 2026-05-22 | 139,36 $US | 6 667 503 |
| 2026-05-21 | 123,94 $US | 2 026 444 |
| 2026-05-20 | 118,97 $US | 1 766 004 |
| 2026-05-19 | 120,59 $US | 1 995 823 |
| 2026-05-18 | 120,60 $US | 2 714 555 |
| 2026-05-15 | 119,93 $US | 2 883 101 |
| 2026-05-14 | 119,93 $US | 4 518 168 |
| 2026-05-13 | 118,58 $US | 2 085 955 |
| 2026-05-12 | 116,23 $US | 2 000 247 |
| 2026-05-11 | 117,73 $US | 2 250 929 |
| 2026-05-08 | 118,00 $US | 2 748 579 |
| 2026-05-07 | 113,00 $US | 1 991 481 |
| 2026-05-06 | 111,74 $US | 2 144 158 |
| 2026-05-05 | 114,14 $US | 1 800 813 |
| 2026-05-04 | 110,94 $US | 1 262 007 |
| 2026-05-01 | 112,08 $US | 1 133 602 |
| 2026-04-30 | 110,77 $US | 2 039 780 |
| 2026-04-29 | 108,65 $US | 1 463 523 |
| 2026-04-28 | 108,28 $US | 1 836 937 |
| 2026-04-27 | 108,44 $US | 1 893 593 |
| 2026-04-24 | 108,71 $US | 1 343 034 |
| 2026-04-23 | 108,40 $US | 2 449 205 |
| 2026-04-22 | 111,02 $US | 2 112 186 |
| 2026-04-21 | 111,80 $US | 3 136 234 |
| 2026-04-20 | 106,79 $US | 2 115 406 |
| 2026-04-17 | 104,53 $US | 1 981 161 |
| 2026-04-16 | 103,68 $US | 1 959 282 |
| 2026-04-15 | 100,33 $US | 1 495 948 |
| 2026-04-14 | 98,89 $US | 2 095 413 |
| 2026-04-13 | 98,40 $US | 1 654 527 |
| 2026-04-10 | 95,93 $US | 1 977 951 |
| 2026-04-09 | 95,67 $US | 2 388 044 |
| 2026-04-08 | 99,47 $US | 2 258 007 |
| 2026-04-07 | 97,61 $US | 2 526 211 |
| 2026-04-06 | 100,90 $US | 1 360 778 |
| 2026-04-02 | 103,35 $US | 1 388 356 |
| 2026-04-01 | 102,04 $US | 1 866 939 |
| 2026-03-31 | 102,39 $US | 2 763 423 |
| 2026-03-30 | 101,18 $US | 2 110 526 |
| 2026-03-27 | 102,34 $US | 1 361 083 |
| 2026-03-26 | 104,45 $US | 1 844 325 |
| 2026-03-25 | 105,50 $US | 1 745 230 |
| 2026-03-24 | 104,31 $US | 2 381 931 |
| 2026-03-23 | 101,30 $US | 2 128 856 |
| 2026-03-20 | 101,11 $US | 5 211 869 |
| 2026-03-19 | 103,09 $US | 2 064 532 |
| 2026-03-18 | 100,77 $US | 1 825 543 |
| 2026-03-17 | 101,92 $US | 2 008 693 |
| 2026-03-16 | 102,24 $US | 2 484 955 |
| 2026-03-13 | 98,66 $US | 1 507 350 |
| 2026-03-12 | 96,93 $US | 1 961 422 |
| 2026-03-11 | 97,58 $US | 1 953 675 |
| 2026-03-10 | 96,91 $US | 1 783 300 |
| 2026-03-09 | 100,61 $US | 1 862 185 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,52 $US |
| 2025-10-03 | +0,52 $US |
| 2025-07-03 | +0,52 $US |
| 2025-04-04 | +0,52 $US |
| 2025-01-03 | +0,52 $US |
| 2024-10-04 | +0,52 $US |
| 2024-07-05 | +0,52 $US |
| 2024-04-04 | +0,50 $US |
| 2024-01-04 | +0,50 $US |
| 2023-10-05 | +0,50 $US |
| 2023-07-06 | +0,50 $US |
| 2023-04-05 | +0,50 $US |
| 2023-01-05 | +0,50 $US |
| 2022-10-06 | +0,50 $US |
| 2022-07-07 | +0,50 $US |
| 2022-04-07 | +0,50 $US |
| 2022-01-06 | +0,50 $US |
| 2021-10-07 | +0,50 $US |
| 2021-07-08 | +0,50 $US |
| 2021-04-08 | +0,48 $US |