KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
2 045,20 $US
+5.42%
Dernier cours
2 045,20 $US
2026-06-02
Variation 24h
+5.42%
105.16 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11504 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
KLAC
Paramètres globaux
Données disponibles du 08/10/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.2x)
Current: 48.8x
Focus technique
KLAC
KLAC
Volatilité 30j
50.77%
Écart MA50
16.75%
Écart MA200
50.39%
Écart ATH
0.00%
Momentum 3M
38.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.80%
Volatilité50.77%
Max Drawdown-35.39%
Momentum : KLAC
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-5.00%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 2 045,20 $US | 1 058 181 |
| 2026-06-01 | 1 940,04 $US | 735 544 |
| 2026-05-29 | 1 921,71 $US | 1 144 431 |
| 2026-05-28 | 1 927,63 $US | 871 721 |
| 2026-05-27 | 1 957,19 $US | 950 200 |
| 2026-05-26 | 2 011,39 $US | 1 149 623 |
| 2026-05-22 | 1 888,38 $US | 721 890 |
| 2026-05-21 | 1 842,18 $US | 820 314 |
| 2026-05-20 | 1 829,47 $US | 898 468 |
| 2026-05-19 | 1 740,58 $US | 1 116 858 |
| 2026-05-18 | 1 756,45 $US | 946 676 |
| 2026-05-15 | 1 804,32 $US | 978 796 |
| 2026-05-14 | 1 892,94 $US | 807 112 |
| 2026-05-13 | 1 849,71 $US | 929 303 |
| 2026-05-12 | 1 811,35 $US | 1 015 310 |
| 2026-05-11 | 1 845,19 $US | 1 210 800 |
| 2026-05-08 | 1 869,19 $US | 1 287 174 |
| 2026-05-07 | 1 763,25 $US | 1 230 841 |
| 2026-05-06 | 1 816,29 $US | 1 318 480 |
| 2026-05-05 | 1 732,90 $US | 1 189 054 |
| 2026-05-04 | 1 713,32 $US | 791 367 |
| 2026-05-01 | 1 726,26 $US | 786 062 |
| 2026-04-30 | 1 750,35 $US | 1 887 575 |
| 2026-04-29 | 1 816,21 $US | 1 041 508 |
| 2026-04-28 | 1 808,97 $US | 1 290 174 |
| 2026-04-27 | 1 900,00 $US | 1 118 875 |
| 2026-04-24 | 1 935,00 $US | 1 139 680 |
| 2026-04-23 | 1 815,43 $US | 924 116 |
| 2026-04-22 | 1 812,06 $US | 666 673 |
| 2026-04-21 | 1 785,37 $US | 675 612 |
| 2026-04-20 | 1 805,32 $US | 622 472 |
| 2026-04-17 | 1 791,44 $US | 717 500 |
| 2026-04-16 | 1 734,85 $US | 831 440 |
| 2026-04-15 | 1 748,11 $US | 1 158 654 |
| 2026-04-14 | 1 795,91 $US | 708 550 |
| 2026-04-13 | 1 768,78 $US | 829 823 |
| 2026-04-10 | 1 737,28 $US | 686 278 |
| 2026-04-09 | 1 727,26 $US | 920 318 |
| 2026-04-08 | 1 672,34 $US | 1 019 556 |
| 2026-04-07 | 1 548,85 $US | 512 167 |
| 2026-04-06 | 1 540,06 $US | 409 058 |
| 2026-04-02 | 1 516,84 $US | 661 233 |
| 2026-04-01 | 1 519,84 $US | 868 170 |
| 2026-03-31 | 1 472,41 $US | 1 107 050 |
| 2026-03-30 | 1 382,58 $US | 997 055 |
| 2026-03-27 | 1 443,21 $US | 811 379 |
| 2026-03-26 | 1 451,13 $US | 1 090 518 |
| 2026-03-25 | 1 543,82 $US | 723 861 |
| 2026-03-24 | 1 566,19 $US | 781 902 |
| 2026-03-23 | 1 511,43 $US | 1 173 736 |
| 2026-03-20 | 1 498,67 $US | 2 184 266 |
| 2026-03-19 | 1 511,52 $US | 962 459 |
| 2026-03-18 | 1 482,36 $US | 880 787 |
| 2026-03-17 | 1 481,35 $US | 753 467 |
| 2026-03-16 | 1 438,24 $US | 954 922 |
| 2026-03-13 | 1 418,64 $US | 1 201 432 |
| 2026-03-12 | 1 409,57 $US | 1 215 859 |
| 2026-03-11 | 1 465,00 $US | 803 658 |
| 2026-03-10 | 1 452,94 $US | 891 200 |
| 2026-03-09 | 1 429,10 $US | 1 119 768 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,90 $US |
| 2025-11-17 | +1,90 $US |
| 2025-08-18 | +1,90 $US |
| 2025-05-19 | +1,90 $US |
| 2025-02-24 | +1,70 $US |
| 2024-11-18 | +1,70 $US |
| 2024-08-15 | +1,45 $US |
| 2024-05-14 | +1,45 $US |
| 2024-02-15 | +1,45 $US |
| 2023-11-14 | +1,45 $US |
| 2023-08-14 | +1,30 $US |
| 2023-05-12 | +1,30 $US |
| 2023-02-10 | +1,30 $US |
| 2022-11-14 | +1,30 $US |
| 2022-08-12 | +1,30 $US |
| 2022-05-13 | +1,05 $US |
| 2022-02-11 | +1,05 $US |
| 2021-11-12 | +1,05 $US |
| 2021-08-13 | +1,05 $US |
| 2021-05-14 | +0,90 $US |