Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
60,16 $US
+2.45%
Dernier cours
60,16 $US
2026-06-02
Variation 24h
+2.45%
1.44 USD
Volume
4,6 M
Titres échangés
Fiabilité des données
Forte
2492 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTV
Paramètres globaux
Données disponibles du 05/07/2016 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.9x)
Current: 34.5x
Focus technique
FTV
FTV
Volatilité 30j
26.50%
Écart MA50
2.11%
Écart MA200
10.90%
Écart ATH
-7.48%
Momentum 3M
3.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.06%
Volatilité26.50%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 60,16 $US | 4 617 067 |
| 2026-06-01 | 58,72 $US | 4 696 765 |
| 2026-05-29 | 58,32 $US | 7 909 498 |
| 2026-05-28 | 59,17 $US | 2 525 214 |
| 2026-05-27 | 59,91 $US | 1 839 800 |
| 2026-05-26 | 60,32 $US | 1 794 244 |
| 2026-05-22 | 59,13 $US | 1 480 132 |
| 2026-05-21 | 59,02 $US | 1 798 323 |
| 2026-05-20 | 59,03 $US | 2 614 589 |
| 2026-05-19 | 58,20 $US | 2 744 170 |
| 2026-05-18 | 59,01 $US | 1 910 788 |
| 2026-05-15 | 58,72 $US | 2 908 243 |
| 2026-05-14 | 58,92 $US | 2 843 828 |
| 2026-05-13 | 59,42 $US | 2 121 574 |
| 2026-05-12 | 60,27 $US | 1 861 412 |
| 2026-05-11 | 60,31 $US | 2 102 144 |
| 2026-05-08 | 60,43 $US | 1 998 382 |
| 2026-05-07 | 60,90 $US | 2 090 450 |
| 2026-05-06 | 60,40 $US | 3 147 892 |
| 2026-05-05 | 60,69 $US | 1 935 997 |
| 2026-05-04 | 60,08 $US | 2 559 550 |
| 2026-05-01 | 59,03 $US | 3 258 061 |
| 2026-04-30 | 59,79 $US | 7 338 312 |
| 2026-04-29 | 61,75 $US | 3 980 075 |
| 2026-04-28 | 61,77 $US | 2 504 112 |
| 2026-04-27 | 62,01 $US | 3 189 301 |
| 2026-04-24 | 61,09 $US | 2 290 770 |
| 2026-04-23 | 61,11 $US | 2 324 868 |
| 2026-04-22 | 60,86 $US | 2 057 715 |
| 2026-04-21 | 61,03 $US | 2 093 682 |
| 2026-04-20 | 60,97 $US | 1 536 073 |
| 2026-04-17 | 60,52 $US | 3 739 663 |
| 2026-04-16 | 59,65 $US | 2 136 177 |
| 2026-04-15 | 59,37 $US | 1 711 493 |
| 2026-04-14 | 59,71 $US | 1 955 422 |
| 2026-04-13 | 59,82 $US | 2 674 399 |
| 2026-04-10 | 58,36 $US | 3 233 368 |
| 2026-04-09 | 60,23 $US | 2 219 601 |
| 2026-04-08 | 59,38 $US | 2 303 354 |
| 2026-04-07 | 56,87 $US | 1 617 319 |
| 2026-04-06 | 56,71 $US | 2 133 166 |
| 2026-04-02 | 56,08 $US | 1 348 693 |
| 2026-04-01 | 55,90 $US | 1 909 440 |
| 2026-03-31 | 55,28 $US | 1 535 362 |
| 2026-03-30 | 53,62 $US | 1 288 504 |
| 2026-03-27 | 53,92 $US | 1 362 283 |
| 2026-03-26 | 54,81 $US | 1 958 136 |
| 2026-03-25 | 54,78 $US | 1 537 977 |
| 2026-03-24 | 54,90 $US | 1 931 025 |
| 2026-03-23 | 55,39 $US | 1 969 226 |
| 2026-03-20 | 55,22 $US | 2 123 838 |
| 2026-03-19 | 55,55 $US | 2 941 931 |
| 2026-03-18 | 54,84 $US | 2 571 659 |
| 2026-03-17 | 55,84 $US | 4 253 818 |
| 2026-03-16 | 53,76 $US | 2 488 664 |
| 2026-03-13 | 54,27 $US | 2 102 546 |
| 2026-03-12 | 54,89 $US | 4 886 536 |
| 2026-03-11 | 56,31 $US | 3 074 689 |
| 2026-03-10 | 55,82 $US | 2 506 100 |
| 2026-03-09 | 56,35 $US | 3 856 804 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-28 | +0,06 $US |
| 2025-09-12 | +0,06 $US |
| 2025-05-30 | +0,06 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-09-13 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-22 | +0,06 $US |
| 2023-11-22 | +0,06 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-25 | +0,05 $US |
| 2023-02-23 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-30 | +0,05 $US |
| 2022-05-26 | +0,05 $US |
| 2022-02-24 | +0,05 $US |
| 2021-11-24 | +0,05 $US |
| 2021-09-09 | +0,05 $US |
| 2021-05-27 | +0,05 $US |
| 2021-02-25 | +0,05 $US |