Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
90,67 $CA
-0.14%
Dernier cours
90,67 $CA
2026-07-17
Variation 24h
-0.14%
-0.13 CAD
Volume
25 k
Titres échangés
Fiabilité des données
Moyenne
1160 points (5 ans)
Évolution du cours
Lancer une simulation avec cet actif
AMD.NE
Paramètres globaux
Données disponibles du 01/12/2021 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (243.2x)
Current: 396.0x
Focus technique
AMD.NE
AMD.NE
Volatilité 30j
56.10%
Écart MA50
-0.19%
Écart MA200
66.95%
Écart ATH
-14.07%
Momentum 3M
78.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR26.70%
Volatilité56.10%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-5.54%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 90,67 $CA | 25 059 |
| 2026-07-16 | 90,80 $CA | 20 152 |
| 2026-07-15 | 96,14 $CA | 32 911 |
| 2026-07-14 | 99,58 $CA | 29 687 |
| 2026-07-13 | 96,68 $CA | 18 700 |
| 2026-07-10 | 101,19 $CA | 23 000 |
| 2026-07-09 | 98,69 $CA | 51 181 |
| 2026-07-07 | 93,46 $CA | 100 639 |
| 2026-07-06 | 100,11 $CA | 91 302 |
| 2026-07-03 | 95,04 $CA | 400 |
| 2026-07-02 | 93,28 $CA | 52 507 |
| 2026-06-30 | 105,52 $CA | 90 800 |
| 2026-06-29 | 97,51 $CA | 36 651 |
| 2026-06-26 | 93,96 $CA | 36 300 |
| 2026-06-25 | 96,40 $CA | 24 700 |
| 2026-06-24 | 93,62 $CA | 15 700 |
| 2026-06-23 | 94,29 $CA | 82 356 |
| 2026-06-22 | 99,97 $CA | 150 500 |
| 2026-06-19 | 97,40 $CA | 1 025 |
| 2026-06-18 | 97,69 $CA | 16 100 |
| 2026-06-17 | 93,14 $CA | 81 707 |
| 2026-06-16 | 92,18 $CA | 103 701 |
| 2026-06-15 | 99,32 $CA | 53 377 |
| 2026-06-12 | 92,96 $CA | 140 700 |
| 2026-06-11 | 88,91 $CA | 278 853 |
| 2026-06-10 | 82,28 $CA | 451 700 |
| 2026-06-09 | 86,31 $CA | 353 266 |
| 2026-06-08 | 89,05 $CA | 236 621 |
| 2026-06-05 | 85,25 $CA | 537 641 |
| 2026-06-04 | 95,16 $CA | 149 513 |
| 2026-06-03 | 98,54 $CA | 146 980 |
| 2026-06-02 | 94,84 $CA | 114 310 |
| 2026-06-01 | 93,05 $CA | 84 424 |
| 2026-05-29 | 93,76 $CA | 64 247 |
| 2026-05-28 | 94,15 $CA | 124 810 |
| 2026-05-27 | 90,10 $CA | 745 056 |
| 2026-05-26 | 91,74 $CA | 82 400 |
| 2026-05-25 | 87,30 $CA | 2 217 |
| 2026-05-22 | 85,07 $CA | 90 063 |
| 2026-05-21 | 81,56 $CA | 91 270 |
| 2026-05-20 | 81,36 $CA | 75 690 |
| 2026-05-19 | 75,16 $CA | 128 505 |
| 2026-05-15 | 77,28 $CA | 83 304 |
| 2026-05-14 | 82,01 $CA | 118 705 |
| 2026-05-13 | 81,11 $CA | 97 725 |
| 2026-05-12 | 81,49 $CA | 136 721 |
| 2026-05-11 | 83,50 $CA | 118 582 |
| 2026-05-08 | 82,82 $CA | 90 500 |
| 2026-05-07 | 74,25 $CA | 156 542 |
| 2026-05-06 | 76,57 $CA | 104 861 |
| 2026-05-05 | 64,73 $CA | 38 020 |
| 2026-05-04 | 62,77 $CA | 75 925 |
| 2026-05-01 | 65,64 $CA | 74 989 |
| 2026-04-30 | 64,55 $CA | 96 703 |
| 2026-04-29 | 61,29 $CA | 67 500 |
| 2026-04-28 | 58,94 $CA | 56 500 |
| 2026-04-27 | 60,97 $CA | 100 500 |
| 2026-04-24 | 63,35 $CA | 99 000 |
| 2026-04-23 | 55,64 $CA | 68 300 |
| 2026-04-22 | 55,28 $CA | 51 700 |