Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
392,62 $US
+6.27%
Dernier cours
392,62 $US
2026-06-02
Variation 24h
+6.27%
23.15 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
TER
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.3x)
Current: 64.1x
Focus technique
TER
TER
Volatilité 30j
50.95%
Écart MA50
11.53%
Écart MA200
65.93%
Écart ATH
-6.09%
Momentum 3M
28.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.46%
Volatilité50.95%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-4.70%
Santé DCA
71/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 392,62 $US | 2 258 515 |
| 2026-06-01 | 369,47 $US | 2 443 393 |
| 2026-05-29 | 374,31 $US | 3 515 073 |
| 2026-05-28 | 382,65 $US | 2 695 524 |
| 2026-05-27 | 375,83 $US | 3 275 000 |
| 2026-05-26 | 389,14 $US | 3 784 490 |
| 2026-05-22 | 358,44 $US | 2 703 313 |
| 2026-05-21 | 353,44 $US | 3 565 077 |
| 2026-05-20 | 344,34 $US | 3 383 226 |
| 2026-05-19 | 321,52 $US | 3 484 091 |
| 2026-05-18 | 321,05 $US | 4 064 240 |
| 2026-05-15 | 337,88 $US | 4 246 497 |
| 2026-05-14 | 356,55 $US | 2 093 095 |
| 2026-05-13 | 363,38 $US | 2 632 816 |
| 2026-05-12 | 358,45 $US | 3 187 124 |
| 2026-05-11 | 366,64 $US | 4 275 787 |
| 2026-05-08 | 359,77 $US | 3 480 416 |
| 2026-05-07 | 354,11 $US | 4 867 663 |
| 2026-05-06 | 382,48 $US | 3 835 236 |
| 2026-05-05 | 357,10 $US | 3 545 217 |
| 2026-05-04 | 337,44 $US | 3 095 537 |
| 2026-05-01 | 345,42 $US | 2 873 766 |
| 2026-04-30 | 343,47 $US | 7 825 387 |
| 2026-04-29 | 306,33 $US | 12 801 289 |
| 2026-04-28 | 380,13 $US | 4 196 833 |
| 2026-04-27 | 402,00 $US | 3 975 016 |
| 2026-04-24 | 418,08 $US | 3 216 383 |
| 2026-04-23 | 400,99 $US | 2 469 302 |
| 2026-04-22 | 385,18 $US | 2 220 897 |
| 2026-04-21 | 379,93 $US | 1 827 607 |
| 2026-04-20 | 375,21 $US | 1 789 741 |
| 2026-04-17 | 380,38 $US | 2 421 242 |
| 2026-04-16 | 365,92 $US | 1 817 073 |
| 2026-04-15 | 364,96 $US | 2 360 965 |
| 2026-04-14 | 365,51 $US | 2 585 669 |
| 2026-04-13 | 370,13 $US | 2 426 134 |
| 2026-04-10 | 367,99 $US | 3 111 680 |
| 2026-04-09 | 364,21 $US | 4 390 179 |
| 2026-04-08 | 358,29 $US | 5 806 747 |
| 2026-04-07 | 320,48 $US | 1 726 643 |
| 2026-04-06 | 315,43 $US | 1 762 139 |
| 2026-04-02 | 309,61 $US | 2 741 173 |
| 2026-04-01 | 312,20 $US | 2 895 897 |
| 2026-03-31 | 296,46 $US | 3 319 456 |
| 2026-03-30 | 276,35 $US | 2 939 840 |
| 2026-03-27 | 295,61 $US | 2 156 982 |
| 2026-03-26 | 297,34 $US | 3 008 203 |
| 2026-03-25 | 323,36 $US | 3 075 677 |
| 2026-03-24 | 320,14 $US | 3 092 677 |
| 2026-03-23 | 303,92 $US | 3 599 209 |
| 2026-03-20 | 290,83 $US | 4 409 111 |
| 2026-03-19 | 302,40 $US | 2 799 879 |
| 2026-03-18 | 300,07 $US | 2 646 168 |
| 2026-03-17 | 299,40 $US | 2 479 519 |
| 2026-03-16 | 298,27 $US | 2 435 837 |
| 2026-03-13 | 286,42 $US | 2 164 201 |
| 2026-03-12 | 286,61 $US | 2 952 852 |
| 2026-03-11 | 301,99 $US | 2 578 605 |
| 2026-03-10 | 300,77 $US | 2 829 500 |
| 2026-03-09 | 296,44 $US | 6 527 221 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,13 $US |
| 2025-11-24 | +0,12 $US |
| 2025-09-05 | +0,12 $US |
| 2025-05-22 | +0,12 $US |
| 2025-02-14 | +0,12 $US |
| 2024-11-25 | +0,12 $US |
| 2024-09-05 | +0,12 $US |
| 2024-05-21 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-24 | +0,11 $US |
| 2023-08-31 | +0,11 $US |
| 2023-05-23 | +0,11 $US |
| 2023-02-16 | +0,11 $US |
| 2022-11-25 | +0,11 $US |
| 2022-08-30 | +0,11 $US |
| 2022-05-24 | +0,11 $US |
| 2022-02-17 | +0,11 $US |
| 2021-11-23 | +0,10 $US |
| 2021-08-31 | +0,10 $US |
| 2021-05-25 | +0,10 $US |