Marvell Technology, Inc.
nasdaq100MRVL•Technology•Semiconductors
290,79 $US
+32.52%
Dernier cours
290,79 $US
2026-06-02
Variation 24h
+32.52%
71.36 USD
Volume
102 M
Titres échangés
Fiabilité des données
Forte
6518 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRVL
Paramètres globaux
Données disponibles du 30/06/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
32.58%
Profitability
ROE
18.66%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.9x)
Current: 53.4x
Focus technique
MRVL
MRVL
Volatilité 30j
56.02%
Écart MA50
89.64%
Écart MA200
190.15%
Écart ATH
0.00%
Momentum 3M
272.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.37%
Volatilité56.02%
Max Drawdown-60.83%
Momentum : MRVL
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-5.01%
Santé DCA
68/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 290,79 $US | 101 985 331 |
| 2026-06-01 | 219,43 $US | 32 648 060 |
| 2026-05-29 | 205,00 $US | 30 115 396 |
| 2026-05-28 | 204,83 $US | 52 361 036 |
| 2026-05-27 | 198,70 $US | 54 198 500 |
| 2026-05-26 | 208,26 $US | 41 339 097 |
| 2026-05-22 | 196,33 $US | 19 702 156 |
| 2026-05-21 | 190,69 $US | 21 299 100 |
| 2026-05-20 | 186,80 $US | 29 187 139 |
| 2026-05-19 | 176,27 $US | 24 849 463 |
| 2026-05-18 | 168,93 $US | 24 366 702 |
| 2026-05-15 | 176,89 $US | 24 665 944 |
| 2026-05-14 | 182,58 $US | 32 552 117 |
| 2026-05-13 | 177,95 $US | 31 477 793 |
| 2026-05-12 | 164,50 $US | 19 816 206 |
| 2026-05-11 | 170,84 $US | 21 860 017 |
| 2026-05-08 | 170,13 $US | 20 481 429 |
| 2026-05-07 | 160,01 $US | 23 300 402 |
| 2026-05-06 | 172,15 $US | 23 069 042 |
| 2026-05-05 | 168,75 $US | 21 337 517 |
| 2026-05-04 | 163,66 $US | 13 478 519 |
| 2026-05-01 | 164,95 $US | 13 019 464 |
| 2026-04-30 | 165,15 $US | 19 914 463 |
| 2026-04-29 | 156,57 $US | 16 796 196 |
| 2026-04-28 | 153,23 $US | 26 911 927 |
| 2026-04-27 | 158,21 $US | 29 254 191 |
| 2026-04-24 | 164,31 $US | 37 473 660 |
| 2026-04-23 | 165,56 $US | 36 530 356 |
| 2026-04-22 | 157,32 $US | 29 491 575 |
| 2026-04-21 | 151,31 $US | 31 765 942 |
| 2026-04-20 | 147,84 $US | 38 692 791 |
| 2026-04-17 | 139,69 $US | 25 877 991 |
| 2026-04-16 | 133,37 $US | 20 581 655 |
| 2026-04-15 | 134,60 $US | 23 390 304 |
| 2026-04-14 | 133,83 $US | 32 996 009 |
| 2026-04-13 | 131,30 $US | 29 598 118 |
| 2026-04-10 | 128,49 $US | 41 109 666 |
| 2026-04-09 | 119,93 $US | 32 309 456 |
| 2026-04-08 | 114,45 $US | 29 389 579 |
| 2026-04-07 | 109,38 $US | 18 534 940 |
| 2026-04-06 | 109,51 $US | 21 515 373 |
| 2026-04-02 | 107,11 $US | 23 601 018 |
| 2026-04-01 | 106,71 $US | 43 981 186 |
| 2026-03-31 | 99,05 $US | 50 923 639 |
| 2026-03-30 | 87,81 $US | 21 342 870 |
| 2026-03-27 | 94,88 $US | 16 468 760 |
| 2026-03-26 | 97,68 $US | 25 879 747 |
| 2026-03-25 | 98,45 $US | 22 471 522 |
| 2026-03-24 | 92,36 $US | 13 650 371 |
| 2026-03-23 | 90,16 $US | 14 102 646 |
| 2026-03-20 | 87,91 $US | 25 110 371 |
| 2026-03-19 | 89,53 $US | 13 336 914 |
| 2026-03-18 | 87,62 $US | 16 013 160 |
| 2026-03-17 | 90,79 $US | 11 591 935 |
| 2026-03-16 | 91,58 $US | 15 843 396 |
| 2026-03-13 | 87,86 $US | 13 924 624 |
| 2026-03-12 | 87,67 $US | 16 469 129 |
| 2026-03-11 | 90,44 $US | 18 127 997 |
| 2026-03-10 | 93,30 $US | 26 499 500 |
| 2026-03-09 | 92,65 $US | 38 782 341 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,06 $US |
| 2025-07-11 | +0,06 $US |
| 2025-04-11 | +0,06 $US |
| 2025-01-10 | +0,06 $US |
| 2024-10-11 | +0,06 $US |
| 2024-07-12 | +0,06 $US |
| 2024-04-11 | +0,06 $US |
| 2024-01-04 | +0,06 $US |
| 2023-10-05 | +0,06 $US |
| 2023-07-06 | +0,06 $US |
| 2023-04-05 | +0,06 $US |
| 2023-01-05 | +0,06 $US |
| 2022-10-06 | +0,06 $US |
| 2022-07-07 | +0,06 $US |
| 2022-04-07 | +0,06 $US |
| 2022-01-06 | +0,06 $US |
| 2021-10-07 | +0,06 $US |
| 2021-07-08 | +0,06 $US |
| 2021-04-08 | +0,06 $US |
| 2020-12-22 | +0,06 $US |