Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
64,07 $US
+0.28%
Dernier cours
64,07 $US
2026-07-17
Variation 24h
+0.28%
0.18 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
9316 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
CGNX
Paramètres globaux
Données disponibles du 20/07/1989 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (57.6x)
Current: 77.8x
Focus technique
CGNX
CGNX
Volatilité 30j
50.16%
Écart MA50
-1.59%
Écart MA200
27.69%
Écart ATH
-31.83%
Momentum 3M
15.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.15%
Volatilité50.16%
Max Drawdown-58.41%
Momentum : CGNX
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-4.40%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 64,07 $US | 1 189 405 |
| 2026-07-16 | 63,89 $US | 1 431 070 |
| 2026-07-15 | 63,24 $US | 2 542 300 |
| 2026-07-14 | 65,03 $US | 1 695 527 |
| 2026-07-13 | 63,91 $US | 1 384 470 |
| 2026-07-10 | 66,80 $US | 1 692 738 |
| 2026-07-09 | 65,76 $US | 2 155 221 |
| 2026-07-08 | 64,11 $US | 2 113 800 |
| 2026-07-07 | 64,21 $US | 3 371 100 |
| 2026-07-06 | 69,49 $US | 2 004 792 |
| 2026-07-02 | 67,80 $US | 3 312 924 |
| 2026-07-01 | 71,31 $US | 3 410 121 |
| 2026-06-30 | 72,42 $US | 4 130 106 |
| 2026-06-29 | 68,36 $US | 3 548 700 |
| 2026-06-26 | 66,56 $US | 4 220 524 |
| 2026-06-25 | 66,54 $US | 2 068 851 |
| 2026-06-24 | 63,64 $US | 1 370 011 |
| 2026-06-23 | 63,96 $US | 1 787 542 |
| 2026-06-22 | 67,60 $US | 1 627 952 |
| 2026-06-18 | 66,10 $US | 3 813 266 |
| 2026-06-17 | 64,77 $US | 1 940 268 |
| 2026-06-16 | 65,41 $US | 2 024 207 |
| 2026-06-15 | 65,90 $US | 1 488 902 |
| 2026-06-12 | 63,61 $US | 1 303 229 |
| 2026-06-11 | 62,11 $US | 1 992 774 |
| 2026-06-10 | 58,69 $US | 2 534 088 |
| 2026-06-09 | 61,32 $US | 2 182 876 |
| 2026-06-08 | 62,39 $US | 1 815 730 |
| 2026-06-05 | 60,82 $US | 1 810 686 |
| 2026-06-04 | 64,67 $US | 1 814 183 |
| 2026-06-03 | 66,06 $US | 2 339 324 |
| 2026-06-02 | 66,08 $US | 3 096 168 |
| 2026-06-01 | 64,64 $US | 1 468 224 |
| 2026-05-29 | 65,85 $US | 2 571 536 |
| 2026-05-28 | 66,01 $US | 1 941 684 |
| 2026-05-27 | 66,70 $US | 2 459 300 |
| 2026-05-26 | 68,33 $US | 1 602 646 |
| 2026-05-22 | 66,09 $US | 2 007 986 |
| 2026-05-21 | 64,27 $US | 2 114 162 |
| 2026-05-20 | 63,37 $US | 2 196 178 |
| 2026-05-19 | 60,65 $US | 1 646 825 |
| 2026-05-18 | 61,90 $US | 1 552 076 |
| 2026-05-15 | 64,26 $US | 1 529 984 |
| 2026-05-14 | 66,09 $US | 2 615 099 |
| 2026-05-13 | 63,64 $US | 2 708 618 |
| 2026-05-12 | 65,68 $US | 2 346 719 |
| 2026-05-11 | 67,26 $US | 2 963 963 |
| 2026-05-08 | 65,66 $US | 4 252 936 |
| 2026-05-07 | 65,92 $US | 7 978 031 |
| 2026-05-06 | 62,26 $US | 6 712 028 |
| 2026-05-05 | 58,83 $US | 2 870 640 |
| 2026-05-04 | 56,30 $US | 2 407 555 |
| 2026-05-01 | 55,94 $US | 1 605 692 |
| 2026-04-30 | 55,51 $US | 2 070 817 |
| 2026-04-29 | 53,52 $US | 1 561 911 |
| 2026-04-28 | 53,74 $US | 1 596 180 |
| 2026-04-27 | 55,09 $US | 2 313 696 |
| 2026-04-24 | 54,26 $US | 1 015 561 |
| 2026-04-23 | 54,10 $US | 1 151 885 |
| 2026-04-22 | 54,03 $US | 1 047 014 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,09 $US |
| 2025-11-13 | +0,09 $US |
| 2025-08-14 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-27 | +0,08 $US |
| 2024-11-14 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-15 | +0,08 $US |
| 2024-02-28 | +0,08 $US |
| 2023-11-16 | +0,08 $US |
| 2023-08-17 | +0,07 $US |
| 2023-05-18 | +0,07 $US |
| 2023-03-02 | +0,07 $US |
| 2022-11-17 | +0,07 $US |
| 2022-08-18 | +0,07 $US |
| 2022-05-19 | +0,07 $US |
| 2022-03-03 | +0,07 $US |
| 2021-11-18 | +0,07 $US |
| 2021-08-19 | +0,06 $US |
| 2021-05-20 | +0,06 $US |