Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
66,08 $US
+2.23%
Dernier cours
66,08 $US
2026-06-02
Variation 24h
+2.23%
1.44 USD
Volume
3,1 M
Titres échangés
Fiabilité des données
Forte
9285 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
CGNX
Paramètres globaux
Données disponibles du 20/07/1989 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (56.2x)
Current: 72.8x
Focus technique
CGNX
CGNX
Volatilité 30j
50.15%
Écart MA50
14.87%
Écart MA200
40.68%
Écart ATH
-29.69%
Momentum 3M
24.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.31%
Volatilité50.15%
Max Drawdown-60.51%
Momentum : CGNX
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-4.37%
Santé DCA
72/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 66,08 $US | 3 096 168 |
| 2026-06-01 | 64,64 $US | 1 468 224 |
| 2026-05-29 | 65,85 $US | 2 571 536 |
| 2026-05-28 | 66,01 $US | 1 941 684 |
| 2026-05-27 | 66,70 $US | 2 459 300 |
| 2026-05-26 | 68,33 $US | 1 602 646 |
| 2026-05-22 | 66,09 $US | 2 007 986 |
| 2026-05-21 | 64,27 $US | 2 114 162 |
| 2026-05-20 | 63,37 $US | 2 196 178 |
| 2026-05-19 | 60,65 $US | 1 646 825 |
| 2026-05-18 | 61,90 $US | 1 552 076 |
| 2026-05-15 | 64,26 $US | 1 529 984 |
| 2026-05-14 | 66,09 $US | 2 615 099 |
| 2026-05-13 | 63,64 $US | 2 708 618 |
| 2026-05-12 | 65,68 $US | 2 346 719 |
| 2026-05-11 | 67,26 $US | 2 963 963 |
| 2026-05-08 | 65,66 $US | 4 252 936 |
| 2026-05-07 | 65,92 $US | 7 978 031 |
| 2026-05-06 | 62,26 $US | 6 712 028 |
| 2026-05-05 | 58,83 $US | 2 870 640 |
| 2026-05-04 | 56,30 $US | 2 407 555 |
| 2026-05-01 | 55,94 $US | 1 605 692 |
| 2026-04-30 | 55,51 $US | 2 070 817 |
| 2026-04-29 | 53,52 $US | 1 561 911 |
| 2026-04-28 | 53,74 $US | 1 596 180 |
| 2026-04-27 | 55,09 $US | 2 313 696 |
| 2026-04-24 | 54,26 $US | 1 015 561 |
| 2026-04-23 | 54,10 $US | 1 151 885 |
| 2026-04-22 | 54,03 $US | 1 047 014 |
| 2026-04-21 | 53,72 $US | 1 763 082 |
| 2026-04-20 | 55,48 $US | 1 132 757 |
| 2026-04-17 | 55,50 $US | 2 106 092 |
| 2026-04-16 | 54,97 $US | 1 048 485 |
| 2026-04-15 | 54,64 $US | 1 342 283 |
| 2026-04-14 | 55,58 $US | 2 589 948 |
| 2026-04-13 | 54,39 $US | 1 369 133 |
| 2026-04-10 | 53,41 $US | 1 137 445 |
| 2026-04-09 | 53,91 $US | 1 792 992 |
| 2026-04-08 | 53,78 $US | 2 150 421 |
| 2026-04-07 | 51,69 $US | 2 317 458 |
| 2026-04-06 | 49,52 $US | 1 100 622 |
| 2026-04-02 | 49,17 $US | 1 068 409 |
| 2026-04-01 | 49,34 $US | 1 321 054 |
| 2026-03-31 | 48,99 $US | 1 849 220 |
| 2026-03-30 | 45,94 $US | 1 480 443 |
| 2026-03-27 | 47,59 $US | 1 431 773 |
| 2026-03-26 | 49,33 $US | 1 664 118 |
| 2026-03-25 | 51,61 $US | 1 524 548 |
| 2026-03-24 | 51,01 $US | 1 757 321 |
| 2026-03-23 | 50,80 $US | 1 546 924 |
| 2026-03-20 | 49,24 $US | 3 708 350 |
| 2026-03-19 | 50,25 $US | 1 440 967 |
| 2026-03-18 | 49,87 $US | 1 473 962 |
| 2026-03-17 | 50,12 $US | 1 841 136 |
| 2026-03-16 | 49,56 $US | 1 638 409 |
| 2026-03-13 | 47,98 $US | 2 773 448 |
| 2026-03-12 | 48,77 $US | 2 063 656 |
| 2026-03-11 | 50,99 $US | 1 211 701 |
| 2026-03-10 | 50,58 $US | 1 798 200 |
| 2026-03-09 | 50,82 $US | 2 943 286 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,09 $US |
| 2025-11-13 | +0,09 $US |
| 2025-08-14 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-27 | +0,08 $US |
| 2024-11-14 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-15 | +0,08 $US |
| 2024-02-28 | +0,08 $US |
| 2023-11-16 | +0,08 $US |
| 2023-08-17 | +0,07 $US |
| 2023-05-18 | +0,07 $US |
| 2023-03-02 | +0,07 $US |
| 2022-11-17 | +0,07 $US |
| 2022-08-18 | +0,07 $US |
| 2022-05-19 | +0,07 $US |
| 2022-03-03 | +0,07 $US |
| 2021-11-18 | +0,07 $US |
| 2021-08-19 | +0,06 $US |
| 2021-05-20 | +0,06 $US |