HP Inc.
sp500HPQ•Technology•Computer Hardware
26,04 $US
-4.58%
Dernier cours
26,04 $US
2026-06-03
Variation 24h
-4.58%
-1.25 USD
Volume
19 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
HPQ
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
23.07
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.6x)
Current: 9.6x
Focus technique
HPQ
HPQ
Volatilité 30j
35.99%
Écart MA50
23.57%
Écart MA200
12.74%
Écart ATH
-35.45%
Momentum 3M
34.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.66%
Volatilité35.99%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.36%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 26,04 $US | 18 821 290 |
| 2026-06-02 | 27,29 $US | 26 238 246 |
| 2026-06-01 | 29,34 $US | 38 122 924 |
| 2026-05-29 | 27,04 $US | 43 451 650 |
| 2026-05-28 | 25,01 $US | 33 352 839 |
| 2026-05-27 | 25,49 $US | 35 091 300 |
| 2026-05-26 | 24,43 $US | 29 815 010 |
| 2026-05-22 | 25,24 $US | 45 907 332 |
| 2026-05-21 | 21,90 $US | 14 507 559 |
| 2026-05-20 | 21,07 $US | 11 557 578 |
| 2026-05-19 | 20,97 $US | 10 826 740 |
| 2026-05-18 | 20,92 $US | 9 478 010 |
| 2026-05-15 | 20,81 $US | 15 856 623 |
| 2026-05-14 | 20,77 $US | 14 945 839 |
| 2026-05-13 | 21,26 $US | 10 588 941 |
| 2026-05-12 | 21,08 $US | 13 624 496 |
| 2026-05-11 | 21,67 $US | 22 080 838 |
| 2026-05-08 | 22,68 $US | 21 446 900 |
| 2026-05-07 | 20,99 $US | 18 213 658 |
| 2026-05-06 | 21,41 $US | 18 107 349 |
| 2026-05-05 | 21,15 $US | 17 631 448 |
| 2026-05-04 | 20,80 $US | 8 003 274 |
| 2026-05-01 | 20,83 $US | 11 998 160 |
| 2026-04-30 | 20,86 $US | 17 932 191 |
| 2026-04-29 | 20,14 $US | 14 744 698 |
| 2026-04-28 | 19,73 $US | 12 365 906 |
| 2026-04-27 | 19,76 $US | 10 148 362 |
| 2026-04-24 | 19,79 $US | 14 060 799 |
| 2026-04-23 | 20,14 $US | 12 804 752 |
| 2026-04-22 | 20,44 $US | 17 595 991 |
| 2026-04-21 | 21,09 $US | 25 634 284 |
| 2026-04-20 | 19,59 $US | 10 649 405 |
| 2026-04-17 | 19,88 $US | 13 512 905 |
| 2026-04-16 | 19,72 $US | 12 367 237 |
| 2026-04-15 | 19,23 $US | 10 042 943 |
| 2026-04-14 | 18,99 $US | 16 721 040 |
| 2026-04-13 | 19,23 $US | 32 833 925 |
| 2026-04-10 | 18,26 $US | 11 031 985 |
| 2026-04-09 | 18,38 $US | 19 502 724 |
| 2026-04-08 | 18,89 $US | 18 859 690 |
| 2026-04-07 | 18,61 $US | 14 254 955 |
| 2026-04-06 | 18,94 $US | 13 343 064 |
| 2026-04-02 | 19,51 $US | 13 063 927 |
| 2026-04-01 | 18,95 $US | 15 779 817 |
| 2026-03-31 | 19,21 $US | 20 257 415 |
| 2026-03-30 | 19,05 $US | 19 320 796 |
| 2026-03-27 | 19,44 $US | 20 915 475 |
| 2026-03-26 | 19,32 $US | 19 576 709 |
| 2026-03-25 | 19,46 $US | 19 037 137 |
| 2026-03-24 | 18,89 $US | 13 782 839 |
| 2026-03-23 | 18,53 $US | 14 231 646 |
| 2026-03-20 | 18,27 $US | 15 948 595 |
| 2026-03-19 | 18,48 $US | 12 748 890 |
| 2026-03-18 | 18,22 $US | 15 744 790 |
| 2026-03-17 | 18,75 $US | 10 301 144 |
| 2026-03-16 | 18,68 $US | 15 625 517 |
| 2026-03-13 | 18,93 $US | 12 894 405 |
| 2026-03-12 | 18,95 $US | 22 951 356 |
| 2026-03-11 | 18,46 $US | 13 772 240 |
| 2026-03-10 | 18,79 $US | 18 327 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,30 $US |
| 2025-09-10 | +0,29 $US |
| 2025-06-11 | +0,29 $US |
| 2025-03-12 | +0,29 $US |
| 2024-12-11 | +0,29 $US |
| 2024-09-11 | +0,28 $US |
| 2024-06-12 | +0,28 $US |
| 2024-03-12 | +0,28 $US |
| 2023-12-12 | +0,28 $US |
| 2023-09-12 | +0,26 $US |
| 2023-06-13 | +0,26 $US |
| 2023-03-07 | +0,26 $US |
| 2022-12-13 | +0,26 $US |
| 2022-09-13 | +0,25 $US |
| 2022-06-07 | +0,25 $US |
| 2022-03-08 | +0,25 $US |
| 2021-12-07 | +0,25 $US |
| 2021-09-07 | +0,19 $US |
| 2021-06-08 | +0,19 $US |
| 2021-03-09 | +0,19 $US |