HP Inc.
sp500HPQ•Technology•Computer Hardware
24,84 $US
+2.90%
Dernier cours
24,84 $US
2026-07-17
Variation 24h
+2.90%
0.70 USD
Volume
16 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
HPQ
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
18.03
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.6x)
Current: 8.1x
Focus technique
HPQ
HPQ
Volatilité 30j
35.98%
Écart MA50
5.04%
Écart MA200
10.40%
Écart ATH
-38.42%
Momentum 3M
24.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.57%
Volatilité35.98%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.36%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 24,84 $US | 15 792 507 |
| 2026-07-16 | 24,14 $US | 13 596 159 |
| 2026-07-15 | 23,75 $US | 13 726 762 |
| 2026-07-14 | 24,63 $US | 18 976 804 |
| 2026-07-13 | 24,77 $US | 13 983 331 |
| 2026-07-10 | 24,22 $US | 10 960 617 |
| 2026-07-09 | 24,13 $US | 14 406 770 |
| 2026-07-08 | 23,78 $US | 15 259 600 |
| 2026-07-07 | 22,96 $US | 12 168 000 |
| 2026-07-06 | 22,60 $US | 8 727 394 |
| 2026-07-02 | 21,93 $US | 13 479 890 |
| 2026-07-01 | 22,02 $US | 9 982 443 |
| 2026-06-30 | 21,94 $US | 20 935 588 |
| 2026-06-29 | 22,64 $US | 9 076 251 |
| 2026-06-26 | 22,88 $US | 16 959 807 |
| 2026-06-25 | 22,92 $US | 14 981 819 |
| 2026-06-24 | 23,29 $US | 14 798 796 |
| 2026-06-23 | 23,67 $US | 16 322 546 |
| 2026-06-22 | 23,54 $US | 15 251 000 |
| 2026-06-18 | 23,50 $US | 31 071 704 |
| 2026-06-17 | 23,18 $US | 19 684 198 |
| 2026-06-16 | 24,29 $US | 10 607 027 |
| 2026-06-15 | 24,60 $US | 15 018 653 |
| 2026-06-12 | 25,24 $US | 9 270 759 |
| 2026-06-11 | 24,68 $US | 14 644 867 |
| 2026-06-10 | 24,69 $US | 18 689 004 |
| 2026-06-09 | 24,94 $US | 12 147 623 |
| 2026-06-08 | 25,38 $US | 17 968 148 |
| 2026-06-05 | 25,58 $US | 17 543 124 |
| 2026-06-04 | 26,30 $US | 13 730 613 |
| 2026-06-03 | 26,04 $US | 18 821 290 |
| 2026-06-02 | 27,29 $US | 26 238 246 |
| 2026-06-01 | 29,34 $US | 38 122 924 |
| 2026-05-29 | 27,04 $US | 43 451 650 |
| 2026-05-28 | 25,01 $US | 33 352 839 |
| 2026-05-27 | 25,49 $US | 35 091 300 |
| 2026-05-26 | 24,43 $US | 29 815 010 |
| 2026-05-22 | 25,24 $US | 45 907 332 |
| 2026-05-21 | 21,90 $US | 14 507 559 |
| 2026-05-20 | 21,07 $US | 11 557 578 |
| 2026-05-19 | 20,97 $US | 10 826 740 |
| 2026-05-18 | 20,92 $US | 9 478 010 |
| 2026-05-15 | 20,81 $US | 15 856 623 |
| 2026-05-14 | 20,77 $US | 14 945 839 |
| 2026-05-13 | 21,26 $US | 10 588 941 |
| 2026-05-12 | 21,08 $US | 13 624 496 |
| 2026-05-11 | 21,67 $US | 22 080 838 |
| 2026-05-08 | 22,68 $US | 21 446 900 |
| 2026-05-07 | 20,99 $US | 18 213 658 |
| 2026-05-06 | 21,41 $US | 18 107 349 |
| 2026-05-05 | 21,15 $US | 17 631 448 |
| 2026-05-04 | 20,80 $US | 8 003 274 |
| 2026-05-01 | 20,83 $US | 11 998 160 |
| 2026-04-30 | 20,86 $US | 17 932 191 |
| 2026-04-29 | 20,14 $US | 14 744 698 |
| 2026-04-28 | 19,73 $US | 12 365 906 |
| 2026-04-27 | 19,76 $US | 10 148 362 |
| 2026-04-24 | 19,79 $US | 14 060 799 |
| 2026-04-23 | 20,14 $US | 12 804 752 |
| 2026-04-22 | 20,44 $US | 17 595 991 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,30 $US |
| 2025-09-10 | +0,29 $US |
| 2025-06-11 | +0,29 $US |
| 2025-03-12 | +0,29 $US |
| 2024-12-11 | +0,29 $US |
| 2024-09-11 | +0,28 $US |
| 2024-06-12 | +0,28 $US |
| 2024-03-12 | +0,28 $US |
| 2023-12-12 | +0,28 $US |
| 2023-09-12 | +0,26 $US |
| 2023-06-13 | +0,26 $US |
| 2023-03-07 | +0,26 $US |
| 2022-12-13 | +0,26 $US |
| 2022-09-13 | +0,25 $US |
| 2022-06-07 | +0,25 $US |
| 2022-03-08 | +0,25 $US |
| 2021-12-07 | +0,25 $US |
| 2021-09-07 | +0,19 $US |
| 2021-06-08 | +0,19 $US |
| 2021-03-09 | +0,19 $US |