Arista Networks, Inc.
sp500ANET•Technology•Computer Hardware
$175.33
+2.72%
Last Price
$175.33
2026-06-02
24h Change
+2.72%
4.65 USD
Volume
9M
Shares Traded
Data Reliability
High
3015 points (12 years)
Price History
Start a simulation with this asset
ANET
Global parameters
Available data from 6/6/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
27.14%
Revenue Growth
Net Margin
38.99%
Profitability
ROE
28.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
28.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.1x)
Current: 62.8x
Technical focus
ANET
ANET
30d volatility
45.52%
Distance to MA50
16.56%
Distance to MA200
24.77%
Distance to ATH
-1.35%
Momentum 3M
30.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR38.91%
Volatility45.52%
Max Drawdown-50.42%
Momentum : ANET
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.17%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $175.33 | 9,037,193 |
| 2026-06-01 | $170.68 | 8,627,227 |
| 2026-05-29 | $159.47 | 15,373,915 |
| 2026-05-28 | $155.27 | 7,081,385 |
| 2026-05-27 | $154.31 | 6,982,200 |
| 2026-05-26 | $158.01 | 9,942,067 |
| 2026-05-22 | $154.03 | 9,302,725 |
| 2026-05-21 | $148.59 | 11,560,382 |
| 2026-05-20 | $140.49 | 9,583,750 |
| 2026-05-19 | $141.58 | 8,777,331 |
| 2026-05-18 | $141.71 | 7,200,446 |
| 2026-05-15 | $141.97 | 10,807,137 |
| 2026-05-14 | $147.81 | 12,766,499 |
| 2026-05-13 | $140.69 | 13,974,775 |
| 2026-05-12 | $142.54 | 12,659,080 |
| 2026-05-11 | $136.43 | 18,433,548 |
| 2026-05-08 | $141.77 | 17,470,321 |
| 2026-05-07 | $141.75 | 18,190,192 |
| 2026-05-06 | $147.06 | 35,256,812 |
| 2026-05-05 | $170.22 | 14,752,399 |
| 2026-05-04 | $172.62 | 7,144,338 |
| 2026-05-01 | $172.70 | 7,634,259 |
| 2026-04-30 | $172.71 | 6,130,797 |
| 2026-04-29 | $168.68 | 6,170,166 |
| 2026-04-28 | $165.29 | 6,508,355 |
| 2026-04-27 | $172.47 | 5,286,134 |
| 2026-04-24 | $176.91 | 5,953,046 |
| 2026-04-23 | $172.55 | 7,416,038 |
| 2026-04-22 | $177.73 | 8,692,753 |
| 2026-04-21 | $172.86 | 8,888,647 |
| 2026-04-20 | $166.85 | 6,073,079 |
| 2026-04-17 | $164.23 | 6,744,874 |
| 2026-04-16 | $161.01 | 6,178,191 |
| 2026-04-15 | $154.33 | 5,804,966 |
| 2026-04-14 | $154.37 | 5,946,754 |
| 2026-04-13 | $152.02 | 5,818,186 |
| 2026-04-10 | $147.35 | 5,563,395 |
| 2026-04-09 | $146.05 | 7,209,437 |
| 2026-04-08 | $145.07 | 12,124,388 |
| 2026-04-07 | $133.64 | 5,665,487 |
| 2026-04-06 | $126.25 | 3,030,293 |
| 2026-04-02 | $126.68 | 5,120,027 |
| 2026-04-01 | $124.85 | 5,033,990 |
| 2026-03-31 | $122.78 | 5,977,936 |
| 2026-03-30 | $116.13 | 6,146,234 |
| 2026-03-27 | $120.77 | 5,933,200 |
| 2026-03-26 | $122.55 | 6,119,043 |
| 2026-03-25 | $135.01 | 5,350,401 |
| 2026-03-24 | $130.80 | 7,850,735 |
| 2026-03-23 | $135.88 | 4,626,256 |
| 2026-03-20 | $131.22 | 11,340,518 |
| 2026-03-19 | $136.26 | 4,414,932 |
| 2026-03-18 | $136.07 | 5,250,101 |
| 2026-03-17 | $133.07 | 5,922,358 |
| 2026-03-16 | $135.35 | 6,771,677 |
| 2026-03-13 | $133.57 | 5,351,189 |
| 2026-03-12 | $134.03 | 5,463,335 |
| 2026-03-11 | $138.23 | 4,142,126 |
| 2026-03-10 | $139.62 | 5,435,800 |
| 2026-03-09 | $137.17 | 6,703,748 |