Arista Networks, Inc.
sp500ANET•Technology•Computer Hardware
$168.61
+0.03%
Last Price
$168.61
2026-07-17
24h Change
+0.03%
0.05 USD
Volume
6.3M
Shares Traded
Data Reliability
High
3046 points (12 years)
Price History
Start a simulation with this asset
ANET
Global parameters
Available data from 6/6/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.14%
Revenue Growth
Net Margin
38.99%
Profitability
ROE
28.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.5x)
Current: 55.0x
Technical focus
ANET
ANET
30d volatility
45.73%
Distance to MA50
4.95%
Distance to MA200
16.48%
Distance to ATH
-9.81%
Momentum 3M
2.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR38.00%
Volatility45.73%
Max Drawdown-50.42%
Momentum : ANET
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.20%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $168.61 | 6,267,438 |
| 2026-07-16 | $168.56 | 6,959,331 |
| 2026-07-15 | $171.92 | 8,077,834 |
| 2026-07-14 | $182.57 | 5,747,709 |
| 2026-07-13 | $181.15 | 9,112,359 |
| 2026-07-10 | $186.96 | 4,863,206 |
| 2026-07-09 | $184.69 | 8,725,959 |
| 2026-07-08 | $181.05 | 11,912,800 |
| 2026-07-07 | $166.46 | 8,965,300 |
| 2026-07-06 | $173.28 | 8,495,864 |
| 2026-07-02 | $159.99 | 8,588,032 |
| 2026-07-01 | $166.62 | 7,596,352 |
| 2026-06-30 | $169.88 | 6,735,333 |
| 2026-06-29 | $164.10 | 6,013,932 |
| 2026-06-26 | $157.60 | 11,739,960 |
| 2026-06-25 | $165.45 | 8,066,212 |
| 2026-06-24 | $161.74 | 3,847,812 |
| 2026-06-23 | $162.20 | 7,587,344 |
| 2026-06-22 | $174.56 | 7,822,548 |
| 2026-06-18 | $169.67 | 11,021,168 |
| 2026-06-17 | $164.93 | 6,079,980 |
| 2026-06-16 | $168.01 | 6,492,659 |
| 2026-06-15 | $169.09 | 7,209,779 |
| 2026-06-12 | $163.24 | 5,992,002 |
| 2026-06-11 | $156.40 | 5,257,464 |
| 2026-06-10 | $151.76 | 6,809,073 |
| 2026-06-09 | $152.16 | 7,276,550 |
| 2026-06-08 | $156.40 | 6,038,268 |
| 2026-06-05 | $154.27 | 9,017,896 |
| 2026-06-04 | $166.01 | 8,901,442 |
| 2026-06-03 | $174.37 | 6,739,552 |
| 2026-06-02 | $175.33 | 9,037,193 |
| 2026-06-01 | $170.68 | 8,627,227 |
| 2026-05-29 | $159.47 | 15,373,915 |
| 2026-05-28 | $155.27 | 7,081,385 |
| 2026-05-27 | $154.31 | 6,982,200 |
| 2026-05-26 | $158.01 | 9,942,067 |
| 2026-05-22 | $154.03 | 9,302,725 |
| 2026-05-21 | $148.59 | 11,560,382 |
| 2026-05-20 | $140.49 | 9,583,750 |
| 2026-05-19 | $141.58 | 8,777,331 |
| 2026-05-18 | $141.71 | 7,200,446 |
| 2026-05-15 | $141.97 | 10,807,137 |
| 2026-05-14 | $147.81 | 12,766,499 |
| 2026-05-13 | $140.69 | 13,974,775 |
| 2026-05-12 | $142.54 | 12,659,080 |
| 2026-05-11 | $136.43 | 18,433,548 |
| 2026-05-08 | $141.77 | 17,470,321 |
| 2026-05-07 | $141.75 | 18,190,192 |
| 2026-05-06 | $147.06 | 35,256,812 |
| 2026-05-05 | $170.22 | 14,752,399 |
| 2026-05-04 | $172.62 | 7,144,338 |
| 2026-05-01 | $172.70 | 7,634,259 |
| 2026-04-30 | $172.71 | 6,130,797 |
| 2026-04-29 | $168.68 | 6,170,166 |
| 2026-04-28 | $165.29 | 6,508,355 |
| 2026-04-27 | $172.47 | 5,286,134 |
| 2026-04-24 | $176.91 | 5,953,046 |
| 2026-04-23 | $172.55 | 7,416,038 |
| 2026-04-22 | $177.73 | 8,692,753 |