Apple Inc.
AAPL.TO•Technology•Consumer Electronics
CA$44.63
+2.62%
Last Price
CA$44.63
2026-06-02
24h Change
+2.62%
1.14 CAD
Volume
92K
Shares Traded
Data Reliability
Medium
967 points (4 years)
Price History
Start a simulation with this asset
AAPL.TO
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.1x)
Current: 32.8x
Technical focus
AAPL.TO
AAPL.TO
30d volatility
27.23%
Distance to MA50
13.06%
Distance to MA200
18.29%
Distance to ATH
0.00%
Momentum 3M
18.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.83%
Volatility27.23%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$44.63 | 92,257 |
| 2026-06-01 | CA$43.49 | 163,106 |
| 2026-05-29 | CA$44.19 | 142,869 |
| 2026-05-28 | CA$44.24 | 71,077 |
| 2026-05-27 | CA$44.07 | 87,900 |
| 2026-05-26 | CA$43.60 | 192,866 |
| 2026-05-25 | CA$44.46 | 29,191 |
| 2026-05-22 | CA$43.73 | 86,812 |
| 2026-05-21 | CA$43.24 | 130,161 |
| 2026-05-20 | CA$42.79 | 71,108 |
| 2026-05-19 | CA$42.33 | 107,014 |
| 2026-05-15 | CA$42.52 | 112,575 |
| 2026-05-14 | CA$42.26 | 148,804 |
| 2026-05-13 | CA$42.36 | 179,756 |
| 2026-05-12 | CA$41.79 | 92,611 |
| 2026-05-11 | CA$41.59 | 144,267 |
| 2026-05-08 | CA$41.60 | 169,470 |
| 2026-05-07 | CA$40.80 | 213,406 |
| 2026-05-06 | CA$40.85 | 232,756 |
| 2026-05-05 | CA$40.31 | 288,902 |
| 2026-05-04 | CA$39.26 | 310,975 |
| 2026-05-01 | CA$39.74 | 925,740 |
| 2026-04-30 | CA$38.53 | 1,038,214 |
| 2026-04-29 | CA$38.48 | 116,060 |
| 2026-04-28 | CA$38.44 | 182,051 |
| 2026-04-27 | CA$37.97 | 214,503 |
| 2026-04-24 | CA$38.47 | 227,432 |
| 2026-04-23 | CA$38.80 | 140,216 |
| 2026-04-22 | CA$38.80 | 242,416 |
| 2026-04-21 | CA$37.94 | 424,926 |
| 2026-04-20 | CA$38.85 | 181,470 |
| 2026-04-17 | CA$38.47 | 532,769 |
| 2026-04-16 | CA$37.42 | 447,526 |
| 2026-04-15 | CA$37.85 | 367,173 |
| 2026-04-14 | CA$36.76 | 514,508 |
| 2026-04-13 | CA$36.81 | 238,192 |
| 2026-04-10 | CA$37.00 | 86,647 |
| 2026-04-09 | CA$37.00 | 149,849 |
| 2026-04-08 | CA$36.57 | 168,149 |
| 2026-04-07 | CA$36.00 | 449,293 |
| 2026-04-06 | CA$36.78 | 119,270 |
| 2026-04-02 | CA$36.35 | 71,596 |
| 2026-04-01 | CA$36.39 | 141,413 |
| 2026-03-31 | CA$36.05 | 130,602 |
| 2026-03-30 | CA$35.07 | 87,366 |
| 2026-03-27 | CA$35.39 | 136,364 |
| 2026-03-26 | CA$36.00 | 145,466 |
| 2026-03-25 | CA$35.99 | 116,365 |
| 2026-03-24 | CA$35.86 | 67,525 |
| 2026-03-23 | CA$35.88 | 97,044 |
| 2026-03-20 | CA$35.45 | 76,452 |
| 2026-03-19 | CA$35.42 | 107,007 |
| 2026-03-18 | CA$35.57 | 117,290 |
| 2026-03-17 | CA$36.20 | 46,750 |
| 2026-03-16 | CA$36.09 | 62,266 |
| 2026-03-13 | CA$35.60 | 94,783 |
| 2026-03-12 | CA$36.51 | 82,550 |
| 2026-03-11 | CA$37.20 | 38,472 |
| 2026-03-10 | CA$37.18 | 51,800 |
| 2026-03-09 | CA$37.03 | 80,782 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +CA$0.04 |
| 2025-08-11 | +CA$0.04 |
| 2025-05-12 | +CA$0.04 |
| 2025-02-10 | +CA$0.04 |
| 2024-11-08 | +CA$0.04 |
| 2024-08-12 | +CA$0.04 |
| 2024-06-26 | +CA$0.17 |
| 2024-05-10 | +CA$0.04 |
| 2024-02-09 | +CA$0.04 |
| 2023-11-10 | +CA$0.04 |
| 2023-08-11 | +CA$0.04 |
| 2023-05-12 | +CA$0.04 |
| 2023-02-10 | +CA$0.03 |
| 2022-11-04 | +CA$0.03 |
| 2022-08-05 | +CA$0.04 |