NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
$214.75
-3.62%
Last Price
$214.75
2026-06-03
24h Change
-3.62%
-8.07 USD
Volume
150M
Shares Traded
Data Reliability
High
6883 points (27 years)
Price History
Start a simulation with this asset
NVDA
Global parameters
Available data from 1/22/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (117.1x)
Current: 32.9x
Technical focus
NVDA
NVDA
30d volatility
59.09%
Distance to MA50
6.29%
Distance to MA200
14.08%
Distance to ATH
-8.90%
Momentum 3M
17.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.82%
Volatility59.09%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.26%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $214.75 | 150,147,825 |
| 2026-06-02 | $222.82 | 164,860,193 |
| 2026-06-01 | $224.36 | 197,229,540 |
| 2026-05-29 | $211.14 | 230,465,710 |
| 2026-05-28 | $214.25 | 141,557,394 |
| 2026-05-27 | $212.60 | 167,601,200 |
| 2026-05-26 | $214.86 | 182,422,520 |
| 2026-05-22 | $215.33 | 166,941,160 |
| 2026-05-21 | $219.51 | 200,994,166 |
| 2026-05-20 | $223.47 | 171,145,403 |
| 2026-05-19 | $220.61 | 139,083,506 |
| 2026-05-18 | $222.32 | 144,108,922 |
| 2026-05-15 | $225.32 | 177,323,868 |
| 2026-05-14 | $235.74 | 175,521,705 |
| 2026-05-13 | $225.83 | 142,422,903 |
| 2026-05-12 | $220.78 | 157,919,130 |
| 2026-05-11 | $219.44 | 156,887,900 |
| 2026-05-08 | $215.20 | 134,128,204 |
| 2026-05-07 | $211.50 | 166,701,997 |
| 2026-05-06 | $207.83 | 184,726,269 |
| 2026-05-05 | $196.50 | 109,909,042 |
| 2026-05-04 | $198.48 | 124,170,649 |
| 2026-05-01 | $198.45 | 127,110,269 |
| 2026-04-30 | $199.57 | 223,736,943 |
| 2026-04-29 | $209.25 | 114,136,225 |
| 2026-04-28 | $213.17 | 179,415,428 |
| 2026-04-27 | $216.61 | 184,868,860 |
| 2026-04-24 | $208.27 | 213,442,479 |
| 2026-04-23 | $199.64 | 108,937,228 |
| 2026-04-22 | $202.50 | 106,421,485 |
| 2026-04-21 | $199.88 | 107,184,703 |
| 2026-04-20 | $202.06 | 118,513,377 |
| 2026-04-17 | $201.68 | 153,662,565 |
| 2026-04-16 | $198.35 | 133,187,482 |
| 2026-04-15 | $198.87 | 177,529,760 |
| 2026-04-14 | $196.51 | 159,140,019 |
| 2026-04-13 | $189.31 | 126,951,527 |
| 2026-04-10 | $188.63 | 159,395,820 |
| 2026-04-09 | $183.91 | 115,699,740 |
| 2026-04-08 | $182.08 | 147,041,074 |
| 2026-04-07 | $178.10 | 124,981,494 |
| 2026-04-06 | $177.64 | 106,374,893 |
| 2026-04-02 | $177.39 | 141,415,327 |
| 2026-04-01 | $175.75 | 156,552,273 |
| 2026-03-31 | $174.40 | 224,747,577 |
| 2026-03-30 | $165.17 | 182,833,381 |
| 2026-03-27 | $167.52 | 194,056,113 |
| 2026-03-26 | $171.24 | 182,162,282 |
| 2026-03-25 | $178.68 | 162,047,260 |
| 2026-03-24 | $175.20 | 142,336,713 |
| 2026-03-23 | $175.64 | 176,073,078 |
| 2026-03-20 | $172.70 | 209,815,684 |
| 2026-03-19 | $178.56 | 168,466,737 |
| 2026-03-18 | $180.40 | 154,378,417 |
| 2026-03-17 | $181.93 | 178,520,213 |
| 2026-03-16 | $183.22 | 215,647,512 |
| 2026-03-13 | $180.25 | 156,420,571 |
| 2026-03-12 | $183.14 | 153,887,196 |
| 2026-03-11 | $186.03 | 138,663,908 |
| 2026-03-10 | $184.77 | 179,118,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$0.01 |
| 2025-09-11 | +$0.01 |
| 2025-06-11 | +$0.01 |
| 2025-03-12 | +$0.01 |
| 2024-12-05 | +$0.01 |
| 2024-09-12 | +$0.01 |
| 2024-06-11 | +$0.01 |
| 2024-03-05 | +$0.00 |
| 2023-12-05 | +$0.00 |
| 2023-09-06 | +$0.00 |
| 2023-06-07 | +$0.00 |
| 2023-03-07 | +$0.00 |
| 2022-11-30 | +$0.00 |
| 2022-09-07 | +$0.00 |
| 2022-06-08 | +$0.00 |
| 2022-03-02 | +$0.00 |
| 2021-12-01 | +$0.00 |
| 2021-08-31 | +$0.00 |
| 2021-06-09 | +$0.00 |
| 2021-03-09 | +$0.00 |