Logo
DCA

NVIDIA Corporation

nasdaq100sp500
NVDATechnologySemiconductors
$202.81
-2.21%
Last Price
$202.81
2026-07-17
24h Change
-2.21%
-4.59 USD
Volume
138M
Shares Traded
Data Reliability
High
6913 points (28 years)

Price History

Start a simulation with this asset

NVDA

Global parameters

Available data from 1/22/1999 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (114.4x)
Current: 29.8x
Technical focus
NVDA
30d volatility
59.03%
Distance to MA50
-3.38%
Distance to MA200
5.41%
Distance to ATH
-13.97%
Momentum 3M
0.56%
Risk score
N/A

Volatility moderate. Momentum neutral.

About NVIDIA Corporation

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR36.35%
Volatility59.03%
Max Drawdown-36.89%

Momentum : NVDA

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Risk Analysis

VaR (95%)-5.26%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-07-17$202.81138,213,660
2026-07-16$207.40116,253,420
2026-07-15$212.50118,979,465
2026-07-14$211.80118,014,431
2026-07-13$203.53113,202,886
2026-07-10$210.96147,203,662
2026-07-09$202.78130,728,739
2026-07-08$204.12147,419,100
2026-07-07$196.93123,810,500
2026-07-06$195.5596,954,806
2026-07-02$194.83129,935,067
2026-07-01$197.58134,672,012
2026-06-30$200.09163,092,701
2026-06-29$194.97146,600,013
2026-06-26$192.53177,757,849
2026-06-25$195.74138,840,761
2026-06-24$199.00149,005,898
2026-06-23$200.04152,123,958
2026-06-22$208.65115,057,966
2026-06-18$210.69238,264,530
2026-06-17$204.65118,585,112
2026-06-16$207.41125,087,034
2026-06-15$212.45130,006,836
2026-06-12$205.19105,436,612
2026-06-11$204.87154,038,075
2026-06-10$200.42150,398,224
2026-06-09$208.19179,602,708
2026-06-08$208.64137,815,036
2026-06-05$205.10215,650,478
2026-06-04$218.66167,707,274
2026-06-03$214.75150,147,825
2026-06-02$222.82164,860,193
2026-06-01$224.36197,229,540
2026-05-29$211.14230,465,710
2026-05-28$214.25141,557,394
2026-05-27$212.60167,601,200
2026-05-26$214.86182,422,520
2026-05-22$215.33166,941,160
2026-05-21$219.51200,994,166
2026-05-20$223.47171,145,403
2026-05-19$220.61139,083,506
2026-05-18$222.32144,108,922
2026-05-15$225.32177,323,868
2026-05-14$235.74175,521,705
2026-05-13$225.83142,422,903
2026-05-12$220.78157,919,130
2026-05-11$219.44156,887,900
2026-05-08$215.20134,128,204
2026-05-07$211.50166,701,997
2026-05-06$207.83184,726,269
2026-05-05$196.50109,909,042
2026-05-04$198.48124,170,649
2026-05-01$198.45127,110,269
2026-04-30$199.57223,736,943
2026-04-29$209.25114,136,225
2026-04-28$213.17179,415,428
2026-04-27$216.61184,868,860
2026-04-24$208.27213,442,479
2026-04-23$199.64108,937,228
2026-04-22$202.50106,421,485

Recent Dividends

DateAmount
2025-12-04+$0.01
2025-09-11+$0.01
2025-06-11+$0.01
2025-03-12+$0.01
2024-12-05+$0.01
2024-09-12+$0.01
2024-06-11+$0.01
2024-03-05+$0.00
2023-12-05+$0.00
2023-09-06+$0.00
2023-06-07+$0.00
2023-03-07+$0.00
2022-11-30+$0.00
2022-09-07+$0.00
2022-06-08+$0.00
2022-03-02+$0.00
2021-12-01+$0.00
2021-08-31+$0.00
2021-06-09+$0.00
2021-03-09+$0.00

Related Assets