NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
$202.81
-2.21%
Last Price
$202.81
2026-07-17
24h Change
-2.21%
-4.59 USD
Volume
138M
Shares Traded
Data Reliability
High
6913 points (28 years)
Price History
Start a simulation with this asset
NVDA
Global parameters
Available data from 1/22/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (114.4x)
Current: 29.8x
Technical focus
NVDA
NVDA
30d volatility
59.03%
Distance to MA50
-3.38%
Distance to MA200
5.41%
Distance to ATH
-13.97%
Momentum 3M
0.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.35%
Volatility59.03%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-5.26%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $202.81 | 138,213,660 |
| 2026-07-16 | $207.40 | 116,253,420 |
| 2026-07-15 | $212.50 | 118,979,465 |
| 2026-07-14 | $211.80 | 118,014,431 |
| 2026-07-13 | $203.53 | 113,202,886 |
| 2026-07-10 | $210.96 | 147,203,662 |
| 2026-07-09 | $202.78 | 130,728,739 |
| 2026-07-08 | $204.12 | 147,419,100 |
| 2026-07-07 | $196.93 | 123,810,500 |
| 2026-07-06 | $195.55 | 96,954,806 |
| 2026-07-02 | $194.83 | 129,935,067 |
| 2026-07-01 | $197.58 | 134,672,012 |
| 2026-06-30 | $200.09 | 163,092,701 |
| 2026-06-29 | $194.97 | 146,600,013 |
| 2026-06-26 | $192.53 | 177,757,849 |
| 2026-06-25 | $195.74 | 138,840,761 |
| 2026-06-24 | $199.00 | 149,005,898 |
| 2026-06-23 | $200.04 | 152,123,958 |
| 2026-06-22 | $208.65 | 115,057,966 |
| 2026-06-18 | $210.69 | 238,264,530 |
| 2026-06-17 | $204.65 | 118,585,112 |
| 2026-06-16 | $207.41 | 125,087,034 |
| 2026-06-15 | $212.45 | 130,006,836 |
| 2026-06-12 | $205.19 | 105,436,612 |
| 2026-06-11 | $204.87 | 154,038,075 |
| 2026-06-10 | $200.42 | 150,398,224 |
| 2026-06-09 | $208.19 | 179,602,708 |
| 2026-06-08 | $208.64 | 137,815,036 |
| 2026-06-05 | $205.10 | 215,650,478 |
| 2026-06-04 | $218.66 | 167,707,274 |
| 2026-06-03 | $214.75 | 150,147,825 |
| 2026-06-02 | $222.82 | 164,860,193 |
| 2026-06-01 | $224.36 | 197,229,540 |
| 2026-05-29 | $211.14 | 230,465,710 |
| 2026-05-28 | $214.25 | 141,557,394 |
| 2026-05-27 | $212.60 | 167,601,200 |
| 2026-05-26 | $214.86 | 182,422,520 |
| 2026-05-22 | $215.33 | 166,941,160 |
| 2026-05-21 | $219.51 | 200,994,166 |
| 2026-05-20 | $223.47 | 171,145,403 |
| 2026-05-19 | $220.61 | 139,083,506 |
| 2026-05-18 | $222.32 | 144,108,922 |
| 2026-05-15 | $225.32 | 177,323,868 |
| 2026-05-14 | $235.74 | 175,521,705 |
| 2026-05-13 | $225.83 | 142,422,903 |
| 2026-05-12 | $220.78 | 157,919,130 |
| 2026-05-11 | $219.44 | 156,887,900 |
| 2026-05-08 | $215.20 | 134,128,204 |
| 2026-05-07 | $211.50 | 166,701,997 |
| 2026-05-06 | $207.83 | 184,726,269 |
| 2026-05-05 | $196.50 | 109,909,042 |
| 2026-05-04 | $198.48 | 124,170,649 |
| 2026-05-01 | $198.45 | 127,110,269 |
| 2026-04-30 | $199.57 | 223,736,943 |
| 2026-04-29 | $209.25 | 114,136,225 |
| 2026-04-28 | $213.17 | 179,415,428 |
| 2026-04-27 | $216.61 | 184,868,860 |
| 2026-04-24 | $208.27 | 213,442,479 |
| 2026-04-23 | $199.64 | 108,937,228 |
| 2026-04-22 | $202.50 | 106,421,485 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$0.01 |
| 2025-09-11 | +$0.01 |
| 2025-06-11 | +$0.01 |
| 2025-03-12 | +$0.01 |
| 2024-12-05 | +$0.01 |
| 2024-09-12 | +$0.01 |
| 2024-06-11 | +$0.01 |
| 2024-03-05 | +$0.00 |
| 2023-12-05 | +$0.00 |
| 2023-09-06 | +$0.00 |
| 2023-06-07 | +$0.00 |
| 2023-03-07 | +$0.00 |
| 2022-11-30 | +$0.00 |
| 2022-09-07 | +$0.00 |
| 2022-06-08 | +$0.00 |
| 2022-03-02 | +$0.00 |
| 2021-12-01 | +$0.00 |
| 2021-08-31 | +$0.00 |
| 2021-06-09 | +$0.00 |
| 2021-03-09 | +$0.00 |