Microsoft Corporation
nasdaq100sp500MSFT•Technology•Software - Infrastructure
$427.34
-3.17%
Last Price
$427.34
2026-06-03
24h Change
-3.17%
-13.97 USD
Volume
36M
Shares Traded
Data Reliability
High
10134 points (40 years)
Price History
Start a simulation with this asset
MSFT
Global parameters
Available data from 3/13/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.2x)
Current: 25.5x
Technical focus
MSFT
MSFT
30d volatility
33.32%
Distance to MA50
5.17%
Distance to MA200
-6.55%
Distance to ATH
-21.17%
Momentum 3M
4.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.19%
Volatility33.32%
Max Drawdown-34.18%
Momentum : MSFT
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $427.34 | 35,953,959 |
| 2026-06-02 | $441.31 | 36,692,242 |
| 2026-06-01 | $460.52 | 52,107,975 |
| 2026-05-29 | $450.24 | 77,168,677 |
| 2026-05-28 | $426.99 | 46,777,202 |
| 2026-05-27 | $412.67 | 28,901,500 |
| 2026-05-26 | $416.03 | 30,100,943 |
| 2026-05-22 | $418.57 | 21,911,688 |
| 2026-05-21 | $419.09 | 31,024,851 |
| 2026-05-20 | $421.06 | 27,738,933 |
| 2026-05-19 | $417.42 | 31,526,042 |
| 2026-05-18 | $423.54 | 31,059,371 |
| 2026-05-15 | $421.92 | 50,237,244 |
| 2026-05-14 | $409.43 | 26,419,511 |
| 2026-05-13 | $405.21 | 27,753,784 |
| 2026-05-12 | $407.77 | 37,247,511 |
| 2026-05-11 | $412.66 | 34,355,600 |
| 2026-05-08 | $415.12 | 32,997,463 |
| 2026-05-07 | $420.77 | 33,917,670 |
| 2026-05-06 | $413.96 | 30,183,252 |
| 2026-05-05 | $411.38 | 23,160,604 |
| 2026-05-04 | $413.62 | 26,572,430 |
| 2026-05-01 | $414.44 | 31,238,861 |
| 2026-04-30 | $407.78 | 70,559,560 |
| 2026-04-29 | $424.46 | 31,217,392 |
| 2026-04-28 | $429.25 | 30,312,242 |
| 2026-04-27 | $424.82 | 30,769,467 |
| 2026-04-24 | $424.62 | 27,161,742 |
| 2026-04-23 | $415.75 | 37,996,014 |
| 2026-04-22 | $432.92 | 27,224,146 |
| 2026-04-21 | $424.16 | 31,779,522 |
| 2026-04-20 | $418.07 | 27,240,190 |
| 2026-04-17 | $422.79 | 47,754,221 |
| 2026-04-16 | $420.26 | 41,060,589 |
| 2026-04-15 | $411.22 | 43,012,959 |
| 2026-04-14 | $393.11 | 36,999,810 |
| 2026-04-13 | $384.37 | 34,812,755 |
| 2026-04-10 | $370.87 | 27,933,678 |
| 2026-04-09 | $373.07 | 28,422,375 |
| 2026-04-08 | $374.33 | 32,957,404 |
| 2026-04-07 | $372.29 | 20,486,199 |
| 2026-04-06 | $372.88 | 16,026,438 |
| 2026-04-02 | $373.46 | 23,843,717 |
| 2026-04-01 | $369.37 | 28,264,760 |
| 2026-03-31 | $370.17 | 44,146,894 |
| 2026-03-30 | $358.96 | 40,955,126 |
| 2026-03-27 | $356.77 | 37,661,564 |
| 2026-03-26 | $365.97 | 36,436,874 |
| 2026-03-25 | $371.04 | 30,437,226 |
| 2026-03-24 | $372.74 | 40,186,581 |
| 2026-03-23 | $383.00 | 28,357,488 |
| 2026-03-20 | $381.87 | 46,929,374 |
| 2026-03-19 | $389.02 | 24,689,447 |
| 2026-03-18 | $391.79 | 25,784,138 |
| 2026-03-17 | $399.41 | 24,516,587 |
| 2026-03-16 | $399.95 | 27,676,508 |
| 2026-03-13 | $395.55 | 26,350,249 |
| 2026-03-12 | $401.86 | 26,767,393 |
| 2026-03-11 | $404.88 | 25,374,129 |
| 2026-03-10 | $405.76 | 31,706,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.91 |
| 2025-11-20 | +$0.91 |
| 2025-08-21 | +$0.83 |
| 2025-05-15 | +$0.83 |
| 2025-02-20 | +$0.83 |
| 2024-11-21 | +$0.83 |
| 2024-08-15 | +$0.75 |
| 2024-05-15 | +$0.75 |
| 2024-02-14 | +$0.75 |
| 2023-11-15 | +$0.75 |
| 2023-08-16 | +$0.68 |
| 2023-05-17 | +$0.68 |
| 2023-02-15 | +$0.68 |
| 2022-11-16 | +$0.68 |
| 2022-08-17 | +$0.62 |
| 2022-05-18 | +$0.62 |
| 2022-02-16 | +$0.62 |
| 2021-11-17 | +$0.62 |
| 2021-08-18 | +$0.56 |
| 2021-05-19 | +$0.56 |