NVIDIA Corporation
NVDG.F•Technology•Semiconductors
€30.60
-2.24%
Last Price
€30.60
2026-06-03
24h Change
-2.24%
-0.70 EUR
Volume
1.1K
Shares Traded
Data Reliability
Medium
1070 points (4 years)
Price History
Start a simulation with this asset
NVDG.F
Global parameters
Available data from 3/21/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (108.1x)
Current: 31.5x
Technical focus
NVDG.F
NVDG.F
30d volatility
61.04%
Distance to MA50
8.42%
Distance to MA200
15.80%
Distance to ATH
-7.83%
Momentum 3M
22.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR56.19%
Volatility61.04%
Max Drawdown-41.10%
Momentum : NVDG.F
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-5.66%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €30.60 | 1,100 |
| 2026-06-02 | €31.30 | 306 |
| 2026-06-01 | €31.50 | 35 |
| 2026-05-29 | €30.10 | 1,199 |
| 2026-05-28 | €0.00 | 1,199 |
| 2026-05-27 | €29.90 | 1,051 |
| 2026-05-26 | €30.50 | 500 |
| 2026-05-25 | €30.60 | 1 |
| 2026-05-22 | €30.70 | 1,000 |
| 2026-05-21 | €31.70 | 377 |
| 2026-05-20 | €31.20 | 1,549 |
| 2026-05-19 | €31.40 | 1,549 |
| 2026-05-18 | €31.70 | 150 |
| 2026-05-15 | €32.70 | 1,020 |
| 2026-05-14 | €33.20 | 260 |
| 2026-05-13 | €31.60 | 84 |
| 2026-05-12 | €30.10 | 115 |
| 2026-05-11 | €30.70 | 115 |
| 2026-05-08 | €30.20 | 711 |
| 2026-05-07 | €29.20 | 62 |
| 2026-05-06 | €27.90 | 200 |
| 2026-05-05 | €27.70 | 35 |
| 2026-05-04 | €27.70 | 502 |
| 2026-04-30 | €28.90 | 502 |
| 2026-04-29 | €29.80 | 502 |
| 2026-04-28 | €29.90 | 502 |
| 2026-04-27 | €30.00 | 68 |
| 2026-04-24 | €29.80 | 50 |
| 2026-04-23 | €27.90 | 2,415 |
| 2026-04-22 | €27.90 | 2,415 |
| 2026-04-21 | €27.90 | 2,415 |
| 2026-04-20 | €27.60 | 2,415 |
| 2026-04-17 | €27.90 | 2,415 |
| 2026-04-16 | €27.70 | 1,605 |
| 2026-04-15 | €26.90 | 2,987 |
| 2026-04-14 | €26.50 | 2,987 |
| 2026-04-13 | €26.30 | 100 |
| 2026-04-10 | €25.50 | 60 |
| 2026-04-09 | €25.20 | 60 |
| 2026-04-08 | €25.40 | 60 |
| 2026-04-07 | €24.80 | 60 |
| 2026-04-02 | €25.00 | 60 |
| 2026-04-01 | €24.80 | 200 |
| 2026-03-31 | €23.50 | 1,235 |
| 2026-03-30 | €23.60 | 1,235 |
| 2026-03-27 | €23.60 | 1,235 |
| 2026-03-26 | €24.30 | 240 |
| 2026-03-25 | €25.40 | 100 |
| 2026-03-24 | €24.70 | 346 |
| 2026-03-23 | €23.80 | 346 |
| 2026-03-20 | €24.40 | 346 |
| 2026-03-19 | €25.70 | 550 |
| 2026-03-18 | €26.20 | 10,000 |
| 2026-03-17 | €26.00 | 301 |
| 2026-03-16 | €26.00 | 301 |
| 2026-03-13 | €26.00 | 301 |
| 2026-03-12 | €26.60 | 301 |
| 2026-03-11 | €26.00 | 100 |
| 2026-03-10 | €25.50 | 0 |
| 2026-03-09 | €24.70 | 153 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-11 | +€0.00 |
| 2025-12-04 | +€0.00 |
| 2025-09-11 | +€0.00 |
| 2025-06-11 | +€0.00 |
| 2025-03-12 | +€0.00 |
| 2024-12-05 | +€0.00 |
| 2024-09-12 | +€0.00 |
| 2024-06-11 | +€0.00 |
| 2024-03-05 | +€0.00 |
| 2023-12-05 | +€0.00 |
| 2023-09-06 | +€0.00 |
| 2023-06-07 | +€0.00 |
| 2023-03-07 | +€0.00 |
| 2022-11-30 | +€0.00 |
| 2022-09-07 | +€0.00 |
| 2022-06-08 | +€0.00 |