Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
CA$27.63
-1.81%
Last Price
CA$27.63
2026-07-17
24h Change
-1.81%
-0.51 CAD
Volume
685K
Shares Traded
Data Reliability
Medium
999 points (4 years)
Price History
Start a simulation with this asset
MSFT.TO
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.6x)
Current: 21.7x
Technical focus
MSFT.TO
MSFT.TO
30d volatility
26.54%
Distance to MA50
-2.08%
Distance to MA200
-11.24%
Distance to ATH
-28.83%
Momentum 3M
-6.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.80%
Volatility26.54%
Max Drawdown-35.99%
Momentum : MSFT.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$27.63 | 684,813 |
| 2026-07-16 | CA$28.14 | 1,376,432 |
| 2026-07-15 | CA$27.72 | 1,024,826 |
| 2026-07-14 | CA$27.03 | 689,289 |
| 2026-07-13 | CA$27.44 | 862,419 |
| 2026-07-10 | CA$27.07 | 917,800 |
| 2026-07-09 | CA$26.96 | 831,149 |
| 2026-07-08 | CA$26.91 | 518,100 |
| 2026-07-07 | CA$27.28 | 1,640,400 |
| 2026-07-06 | CA$27.18 | 631,059 |
| 2026-07-03 | CA$27.59 | 233,458 |
| 2026-07-02 | CA$27.48 | 1,265,427 |
| 2026-06-30 | CA$26.20 | 943,004 |
| 2026-06-29 | CA$25.86 | 1,869,855 |
| 2026-06-26 | CA$26.10 | 1,615,483 |
| 2026-06-25 | CA$24.85 | 2,803,847 |
| 2026-06-24 | CA$25.75 | 1,299,302 |
| 2026-06-23 | CA$26.27 | 1,039,002 |
| 2026-06-22 | CA$25.91 | 1,699,183 |
| 2026-06-19 | CA$26.41 | 233,756 |
| 2026-06-18 | CA$26.71 | 1,338,190 |
| 2026-06-17 | CA$26.83 | 1,947,488 |
| 2026-06-16 | CA$27.69 | 1,225,911 |
| 2026-06-15 | CA$28.13 | 1,419,418 |
| 2026-06-12 | CA$27.52 | 1,199,723 |
| 2026-06-11 | CA$27.50 | 2,043,898 |
| 2026-06-10 | CA$27.98 | 691,783 |
| 2026-06-09 | CA$28.41 | 958,186 |
| 2026-06-08 | CA$28.96 | 1,002,483 |
| 2026-06-05 | CA$29.40 | 1,126,840 |
| 2026-06-04 | CA$30.15 | 1,215,001 |
| 2026-06-03 | CA$30.10 | 1,558,852 |
| 2026-06-02 | CA$31.14 | 1,359,125 |
| 2026-06-01 | CA$32.45 | 1,952,166 |
| 2026-05-29 | CA$31.68 | 1,816,795 |
| 2026-05-28 | CA$30.03 | 1,254,252 |
| 2026-05-27 | CA$29.07 | 903,000 |
| 2026-05-26 | CA$29.31 | 1,276,923 |
| 2026-05-25 | CA$29.91 | 286,424 |
| 2026-05-22 | CA$29.53 | 929,255 |
| 2026-05-21 | CA$29.54 | 888,590 |
| 2026-05-20 | CA$29.69 | 807,152 |
| 2026-05-19 | CA$29.43 | 731,522 |
| 2026-05-15 | CA$29.69 | 1,552,856 |
| 2026-05-14 | CA$28.84 | 1,101,612 |
| 2026-05-13 | CA$28.57 | 945,834 |
| 2026-05-12 | CA$28.76 | 756,980 |
| 2026-05-11 | CA$29.08 | 776,285 |
| 2026-05-08 | CA$29.26 | 1,709,797 |
| 2026-05-07 | CA$29.77 | 1,292,383 |
| 2026-05-06 | CA$29.21 | 1,052,481 |
| 2026-05-05 | CA$29.02 | 816,154 |
| 2026-05-04 | CA$29.16 | 722,181 |
| 2026-05-01 | CA$29.35 | 886,328 |
| 2026-04-30 | CA$28.80 | 2,638,934 |
| 2026-04-29 | CA$29.94 | 777,386 |
| 2026-04-28 | CA$30.25 | 857,733 |
| 2026-04-27 | CA$29.95 | 800,217 |
| 2026-04-24 | CA$29.95 | 833,848 |
| 2026-04-23 | CA$29.40 | 1,669,690 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +CA$0.07 |
| 2025-11-20 | +CA$0.07 |
| 2025-08-21 | +CA$0.06 |
| 2025-05-15 | +CA$0.06 |
| 2025-02-20 | +CA$0.06 |
| 2024-11-21 | +CA$0.06 |
| 2024-08-15 | +CA$0.06 |
| 2024-05-15 | +CA$0.06 |
| 2024-02-14 | +CA$0.06 |
| 2023-11-15 | +CA$0.06 |
| 2023-08-16 | +CA$0.05 |
| 2023-05-17 | +CA$0.05 |
| 2023-02-15 | +CA$0.05 |
| 2022-11-16 | +CA$0.05 |
| 2022-08-17 | +CA$0.05 |