Gartner, Inc.
sp500IT•Technology•Information Technology Services
$140.19
-1.89%
Last Price
$140.19
2026-07-17
24h Change
-1.89%
-2.70 USD
Volume
1.2M
Shares Traded
Data Reliability
High
8251 points (33 years)
Price History
Start a simulation with this asset
IT
Global parameters
Available data from 10/5/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.87%
Revenue Growth
Net Margin
11.22%
Profitability
ROE
227.95%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.0x)
Current: 13.9x
Technical focus
IT
IT
30d volatility
41.81%
Distance to MA50
-4.49%
Distance to MA200
-25.96%
Distance to ATH
-74.59%
Momentum 3M
-9.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.22%
Volatility41.81%
Max Drawdown-77.21%
Momentum : IT
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-3.74%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.19 | 1,233,551 |
| 2026-07-16 | $142.89 | 1,030,765 |
| 2026-07-15 | $133.76 | 865,343 |
| 2026-07-14 | $132.97 | 1,731,540 |
| 2026-07-13 | $141.31 | 1,071,211 |
| 2026-07-10 | $133.24 | 1,004,680 |
| 2026-07-09 | $132.69 | 1,556,941 |
| 2026-07-08 | $134.68 | 1,040,500 |
| 2026-07-07 | $140.80 | 1,343,600 |
| 2026-07-06 | $135.11 | 612,869 |
| 2026-07-02 | $136.32 | 801,940 |
| 2026-07-01 | $133.76 | 1,030,625 |
| 2026-06-30 | $129.62 | 802,648 |
| 2026-06-29 | $132.79 | 1,256,871 |
| 2026-06-26 | $134.96 | 2,126,699 |
| 2026-06-25 | $126.63 | 1,350,886 |
| 2026-06-24 | $130.47 | 1,137,026 |
| 2026-06-23 | $129.18 | 1,040,404 |
| 2026-06-22 | $125.73 | 1,186,331 |
| 2026-06-18 | $127.49 | 4,228,096 |
| 2026-06-17 | $133.58 | 1,523,306 |
| 2026-06-16 | $142.24 | 985,120 |
| 2026-06-15 | $142.77 | 1,238,678 |
| 2026-06-12 | $148.17 | 1,139,920 |
| 2026-06-11 | $148.81 | 1,249,181 |
| 2026-06-10 | $154.91 | 1,103,835 |
| 2026-06-09 | $157.40 | 725,728 |
| 2026-06-08 | $160.35 | 1,002,517 |
| 2026-06-05 | $164.02 | 859,786 |
| 2026-06-04 | $164.87 | 817,821 |
| 2026-06-03 | $164.75 | 902,037 |
| 2026-06-02 | $170.62 | 1,016,966 |
| 2026-06-01 | $179.59 | 1,755,156 |
| 2026-05-29 | $162.20 | 1,704,456 |
| 2026-05-28 | $161.18 | 1,215,831 |
| 2026-05-27 | $159.97 | 952,500 |
| 2026-05-26 | $157.89 | 891,463 |
| 2026-05-22 | $160.01 | 739,487 |
| 2026-05-21 | $157.22 | 942,661 |
| 2026-05-20 | $158.46 | 1,444,192 |
| 2026-05-19 | $154.14 | 1,570,894 |
| 2026-05-18 | $155.43 | 1,380,157 |
| 2026-05-15 | $146.23 | 1,786,760 |
| 2026-05-14 | $140.65 | 1,515,926 |
| 2026-05-13 | $144.46 | 2,172,578 |
| 2026-05-12 | $152.96 | 1,037,880 |
| 2026-05-11 | $153.80 | 1,306,275 |
| 2026-05-08 | $158.65 | 1,008,725 |
| 2026-05-07 | $157.78 | 1,998,069 |
| 2026-05-06 | $151.05 | 2,569,417 |
| 2026-05-05 | $149.49 | 2,970,310 |
| 2026-05-04 | $147.71 | 2,086,166 |
| 2026-05-01 | $146.40 | 1,328,902 |
| 2026-04-30 | $148.49 | 1,122,614 |
| 2026-04-29 | $150.23 | 643,642 |
| 2026-04-28 | $150.12 | 1,092,371 |
| 2026-04-27 | $148.78 | 881,642 |
| 2026-04-24 | $150.55 | 811,083 |
| 2026-04-23 | $148.60 | 1,470,242 |
| 2026-04-22 | $157.09 | 613,327 |
Recent Dividends
| Date | Amount |
|---|---|
| 1999-07-19 | +$1.20 |