Gartner, Inc.
sp500IT•Technology•Information Technology Services
$170.62
-4.99%
Last Price
$170.62
2026-06-02
24h Change
-4.99%
-8.97 USD
Volume
1M
Shares Traded
Data Reliability
High
8220 points (33 years)
Price History
Start a simulation with this asset
IT
Global parameters
Available data from 10/5/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.87%
Revenue Growth
Net Margin
11.22%
Profitability
ROE
227.95%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.7x)
Current: 15.1x
Technical focus
IT
IT
30d volatility
41.76%
Distance to MA50
10.61%
Distance to MA200
-17.23%
Distance to ATH
-69.08%
Momentum 3M
2.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.94%
Volatility41.76%
Max Drawdown-74.51%
Momentum : IT
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.72%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $170.62 | 1,016,966 |
| 2026-06-01 | $179.59 | 1,755,156 |
| 2026-05-29 | $162.20 | 1,704,456 |
| 2026-05-28 | $161.18 | 1,215,831 |
| 2026-05-27 | $159.97 | 952,500 |
| 2026-05-26 | $157.89 | 891,463 |
| 2026-05-22 | $160.01 | 739,487 |
| 2026-05-21 | $157.22 | 942,661 |
| 2026-05-20 | $158.46 | 1,444,192 |
| 2026-05-19 | $154.14 | 1,570,894 |
| 2026-05-18 | $155.43 | 1,380,157 |
| 2026-05-15 | $146.23 | 1,786,760 |
| 2026-05-14 | $140.65 | 1,515,926 |
| 2026-05-13 | $144.46 | 2,172,578 |
| 2026-05-12 | $152.96 | 1,037,880 |
| 2026-05-11 | $153.80 | 1,306,275 |
| 2026-05-08 | $158.65 | 1,008,725 |
| 2026-05-07 | $157.78 | 1,998,069 |
| 2026-05-06 | $151.05 | 2,569,417 |
| 2026-05-05 | $149.49 | 2,970,310 |
| 2026-05-04 | $147.71 | 2,086,166 |
| 2026-05-01 | $146.40 | 1,328,902 |
| 2026-04-30 | $148.49 | 1,122,614 |
| 2026-04-29 | $150.23 | 643,642 |
| 2026-04-28 | $150.12 | 1,092,371 |
| 2026-04-27 | $148.78 | 881,642 |
| 2026-04-24 | $150.55 | 811,083 |
| 2026-04-23 | $148.60 | 1,470,242 |
| 2026-04-22 | $157.09 | 613,327 |
| 2026-04-21 | $158.97 | 977,844 |
| 2026-04-20 | $156.23 | 786,327 |
| 2026-04-17 | $154.62 | 1,073,547 |
| 2026-04-16 | $155.53 | 882,885 |
| 2026-04-15 | $152.39 | 1,259,376 |
| 2026-04-14 | $149.10 | 977,901 |
| 2026-04-13 | $154.22 | 1,615,212 |
| 2026-04-10 | $143.72 | 1,278,382 |
| 2026-04-09 | $148.02 | 1,044,039 |
| 2026-04-08 | $149.40 | 1,642,315 |
| 2026-04-07 | $148.67 | 1,690,771 |
| 2026-04-06 | $155.81 | 951,664 |
| 2026-04-02 | $157.85 | 865,595 |
| 2026-04-01 | $154.79 | 1,126,181 |
| 2026-03-31 | $158.34 | 764,668 |
| 2026-03-30 | $159.14 | 886,528 |
| 2026-03-27 | $155.42 | 1,559,841 |
| 2026-03-26 | $156.60 | 1,259,576 |
| 2026-03-25 | $150.23 | 1,235,810 |
| 2026-03-24 | $151.38 | 1,495,568 |
| 2026-03-23 | $162.59 | 1,067,566 |
| 2026-03-20 | $161.41 | 3,388,168 |
| 2026-03-19 | $159.26 | 798,890 |
| 2026-03-18 | $158.12 | 722,589 |
| 2026-03-17 | $161.99 | 1,055,376 |
| 2026-03-16 | $160.25 | 1,135,646 |
| 2026-03-13 | $166.74 | 1,538,351 |
| 2026-03-12 | $160.59 | 1,487,234 |
| 2026-03-11 | $160.39 | 1,090,408 |
| 2026-03-10 | $159.06 | 1,845,200 |
| 2026-03-09 | $166.39 | 1,390,029 |
Recent Dividends
| Date | Amount |
|---|---|
| 1999-07-19 | +$1.20 |