Entegris, Inc.
ENTG•Technology•Semiconductor Equipment & Materials
$140.33
-1.81%
Last Price
$140.33
2026-06-03
24h Change
-1.81%
-2.59 USD
Volume
2.3M
Shares Traded
Data Reliability
High
6513 points (26 years)
Price History
Start a simulation with this asset
ENTG
Global parameters
Available data from 7/11/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
5.96%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.9x)
Current: 81.1x
Technical focus
ENTG
ENTG
30d volatility
54.23%
Distance to MA50
2.86%
Distance to MA200
30.03%
Distance to ATH
-10.30%
Momentum 3M
12.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.28%
Volatility54.23%
Max Drawdown-57.05%
Momentum : ENTG
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-5.02%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $140.33 | 2,261,329 |
| 2026-06-02 | $142.92 | 4,245,507 |
| 2026-06-01 | $135.73 | 2,024,677 |
| 2026-05-29 | $138.79 | 2,732,237 |
| 2026-05-28 | $138.44 | 2,247,439 |
| 2026-05-27 | $140.00 | 2,877,300 |
| 2026-05-26 | $142.12 | 2,750,677 |
| 2026-05-22 | $135.28 | 2,227,040 |
| 2026-05-21 | $131.39 | 3,017,143 |
| 2026-05-20 | $127.70 | 4,307,970 |
| 2026-05-19 | $124.22 | 3,065,638 |
| 2026-05-18 | $127.21 | 2,958,811 |
| 2026-05-15 | $133.07 | 3,261,856 |
| 2026-05-14 | $139.26 | 3,082,025 |
| 2026-05-13 | $145.04 | 2,368,217 |
| 2026-05-12 | $145.31 | 2,863,898 |
| 2026-05-11 | $149.15 | 3,158,516 |
| 2026-05-08 | $149.11 | 3,011,933 |
| 2026-05-07 | $147.66 | 2,682,321 |
| 2026-05-06 | $155.86 | 3,006,301 |
| 2026-05-05 | $149.29 | 3,291,953 |
| 2026-05-04 | $138.96 | 2,542,117 |
| 2026-05-01 | $142.29 | 3,807,259 |
| 2026-04-30 | $141.38 | 4,933,120 |
| 2026-04-29 | $149.37 | 3,484,703 |
| 2026-04-28 | $144.72 | 3,154,347 |
| 2026-04-27 | $156.44 | 2,768,966 |
| 2026-04-24 | $155.98 | 4,314,231 |
| 2026-04-23 | $149.33 | 3,440,243 |
| 2026-04-22 | $147.93 | 2,637,497 |
| 2026-04-21 | $146.99 | 2,967,004 |
| 2026-04-20 | $148.92 | 2,259,060 |
| 2026-04-17 | $146.06 | 2,440,250 |
| 2026-04-16 | $135.92 | 1,792,260 |
| 2026-04-15 | $136.99 | 1,879,159 |
| 2026-04-14 | $137.44 | 2,153,267 |
| 2026-04-13 | $138.07 | 1,682,979 |
| 2026-04-10 | $135.32 | 2,694,939 |
| 2026-04-09 | $132.63 | 1,792,242 |
| 2026-04-08 | $129.60 | 3,723,712 |
| 2026-04-07 | $118.55 | 1,585,636 |
| 2026-04-06 | $115.68 | 1,480,008 |
| 2026-04-02 | $116.40 | 1,552,814 |
| 2026-04-01 | $118.71 | 2,194,759 |
| 2026-03-31 | $117.24 | 2,960,464 |
| 2026-03-30 | $108.64 | 2,164,629 |
| 2026-03-27 | $113.59 | 2,080,528 |
| 2026-03-26 | $115.75 | 2,102,457 |
| 2026-03-25 | $123.18 | 1,300,723 |
| 2026-03-24 | $121.67 | 1,790,072 |
| 2026-03-23 | $115.01 | 2,003,993 |
| 2026-03-20 | $114.66 | 3,584,043 |
| 2026-03-19 | $115.86 | 1,563,994 |
| 2026-03-18 | $115.58 | 1,574,176 |
| 2026-03-17 | $116.08 | 1,529,080 |
| 2026-03-16 | $111.64 | 2,496,888 |
| 2026-03-13 | $108.28 | 3,075,210 |
| 2026-03-12 | $109.98 | 2,471,130 |
| 2026-03-11 | $116.18 | 2,246,037 |
| 2026-03-10 | $116.88 | 2,175,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-29 | +$0.10 |
| 2025-07-30 | +$0.10 |
| 2025-04-30 | +$0.10 |
| 2025-01-29 | +$0.10 |
| 2024-10-30 | +$0.10 |
| 2024-07-31 | +$0.10 |
| 2024-04-30 | +$0.10 |
| 2024-01-30 | +$0.10 |
| 2023-10-31 | +$0.10 |
| 2023-08-01 | +$0.10 |
| 2023-05-02 | +$0.10 |
| 2023-01-31 | +$0.10 |
| 2022-11-01 | +$0.10 |
| 2022-08-02 | +$0.10 |
| 2022-05-03 | +$0.10 |
| 2022-02-01 | +$0.10 |
| 2021-10-26 | +$0.08 |
| 2021-07-27 | +$0.08 |
| 2021-04-27 | +$0.08 |
| 2021-01-26 | +$0.08 |