Entegris, Inc.
ENTG•Technology•Semiconductor Equipment & Materials
$138.74
+3.08%
Last Price
$138.74
2026-07-17
24h Change
+3.08%
4.14 USD
Volume
4.5M
Shares Traded
Data Reliability
High
6543 points (26 years)
Price History
Start a simulation with this asset
ENTG
Global parameters
Available data from 7/11/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
5.96%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (63.9x)
Current: 84.8x
Technical focus
ENTG
ENTG
30d volatility
54.54%
Distance to MA50
-5.22%
Distance to MA200
17.98%
Distance to ATH
-24.60%
Momentum 3M
-5.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.18%
Volatility54.54%
Max Drawdown-57.05%
Momentum : ENTG
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-5.07%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $138.74 | 4,454,557 |
| 2026-07-16 | $134.60 | 2,870,281 |
| 2026-07-15 | $138.69 | 1,836,191 |
| 2026-07-14 | $140.63 | 2,038,228 |
| 2026-07-13 | $136.27 | 3,097,452 |
| 2026-07-10 | $145.35 | 1,385,653 |
| 2026-07-09 | $146.10 | 2,952,197 |
| 2026-07-08 | $138.72 | 3,344,000 |
| 2026-07-07 | $135.08 | 4,308,800 |
| 2026-07-06 | $145.17 | 2,782,946 |
| 2026-07-02 | $146.66 | 5,904,655 |
| 2026-07-01 | $165.19 | 4,617,868 |
| 2026-06-30 | $179.86 | 3,359,531 |
| 2026-06-29 | $171.04 | 3,554,857 |
| 2026-06-26 | $161.43 | 4,966,868 |
| 2026-06-25 | $176.28 | 3,134,165 |
| 2026-06-24 | $171.46 | 3,231,005 |
| 2026-06-23 | $168.22 | 5,583,404 |
| 2026-06-22 | $184.00 | 3,836,793 |
| 2026-06-18 | $178.77 | 5,930,590 |
| 2026-06-17 | $157.34 | 2,492,767 |
| 2026-06-16 | $151.61 | 3,527,069 |
| 2026-06-15 | $162.89 | 5,166,387 |
| 2026-06-12 | $150.52 | 1,957,677 |
| 2026-06-11 | $144.92 | 4,329,900 |
| 2026-06-10 | $128.88 | 2,897,156 |
| 2026-06-09 | $134.35 | 3,564,537 |
| 2026-06-08 | $132.71 | 2,739,092 |
| 2026-06-05 | $125.41 | 4,652,095 |
| 2026-06-04 | $139.88 | 2,352,824 |
| 2026-06-03 | $140.33 | 2,261,329 |
| 2026-06-02 | $142.92 | 4,245,507 |
| 2026-06-01 | $135.73 | 2,024,677 |
| 2026-05-29 | $138.79 | 2,732,237 |
| 2026-05-28 | $138.44 | 2,247,439 |
| 2026-05-27 | $140.00 | 2,877,300 |
| 2026-05-26 | $142.12 | 2,750,677 |
| 2026-05-22 | $135.28 | 2,227,040 |
| 2026-05-21 | $131.39 | 3,017,143 |
| 2026-05-20 | $127.70 | 4,307,970 |
| 2026-05-19 | $124.22 | 3,065,638 |
| 2026-05-18 | $127.21 | 2,958,811 |
| 2026-05-15 | $133.07 | 3,261,856 |
| 2026-05-14 | $139.26 | 3,082,025 |
| 2026-05-13 | $145.04 | 2,368,217 |
| 2026-05-12 | $145.31 | 2,863,898 |
| 2026-05-11 | $149.15 | 3,158,516 |
| 2026-05-08 | $149.11 | 3,011,933 |
| 2026-05-07 | $147.66 | 2,682,321 |
| 2026-05-06 | $155.86 | 3,006,301 |
| 2026-05-05 | $149.29 | 3,291,953 |
| 2026-05-04 | $138.96 | 2,542,117 |
| 2026-05-01 | $142.29 | 3,807,259 |
| 2026-04-30 | $141.38 | 4,933,120 |
| 2026-04-29 | $149.37 | 3,484,703 |
| 2026-04-28 | $144.72 | 3,154,347 |
| 2026-04-27 | $156.44 | 2,768,966 |
| 2026-04-24 | $155.98 | 4,314,231 |
| 2026-04-23 | $149.33 | 3,440,243 |
| 2026-04-22 | $147.93 | 2,637,497 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-29 | +$0.10 |
| 2025-07-30 | +$0.10 |
| 2025-04-30 | +$0.10 |
| 2025-01-29 | +$0.10 |
| 2024-10-30 | +$0.10 |
| 2024-07-31 | +$0.10 |
| 2024-04-30 | +$0.10 |
| 2024-01-30 | +$0.10 |
| 2023-10-31 | +$0.10 |
| 2023-08-01 | +$0.10 |
| 2023-05-02 | +$0.10 |
| 2023-01-31 | +$0.10 |
| 2022-11-01 | +$0.10 |
| 2022-08-02 | +$0.10 |
| 2022-05-03 | +$0.10 |
| 2022-02-01 | +$0.10 |
| 2021-10-26 | +$0.08 |
| 2021-07-27 | +$0.08 |
| 2021-04-27 | +$0.08 |
| 2021-01-26 | +$0.08 |