Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
€61.78
+0.72%
Last Price
€61.78
2026-06-03
24h Change
+0.72%
0.44 EUR
Volume
257K
Shares Traded
Data Reliability
High
7357 points (29 years)
Price History
Start a simulation with this asset
ERF.PA
Global parameters
Available data from 10/27/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 24.2x
Technical focus
ERF.PA
ERF.PA
30d volatility
43.92%
Distance to MA50
-1.13%
Distance to MA200
-2.41%
Distance to ATH
-51.14%
Momentum 3M
-6.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.98%
Volatility43.92%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.83%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €61.78 | 257,445 |
| 2026-06-02 | €61.34 | 209,942 |
| 2026-06-01 | €61.86 | 293,453 |
| 2026-05-29 | €62.46 | 1,192,151 |
| 2026-05-28 | €0.00 | 477,745 |
| 2026-05-27 | €62.46 | 304,155 |
| 2026-05-26 | €61.96 | 212,413 |
| 2026-05-25 | €63.24 | 137,857 |
| 2026-05-22 | €62.58 | 181,571 |
| 2026-05-21 | €62.60 | 207,586 |
| 2026-05-20 | €62.12 | 233,900 |
| 2026-05-19 | €61.30 | 265,192 |
| 2026-05-18 | €60.08 | 340,202 |
| 2026-05-15 | €59.28 | 319,233 |
| 2026-05-14 | €59.40 | 251,577 |
| 2026-05-13 | €58.82 | 328,732 |
| 2026-05-12 | €59.20 | 311,477 |
| 2026-05-11 | €58.52 | 465,943 |
| 2026-05-08 | €59.34 | 242,170 |
| 2026-05-07 | €59.72 | 323,662 |
| 2026-05-06 | €60.00 | 325,075 |
| 2026-05-05 | €58.74 | 451,612 |
| 2026-05-04 | €57.86 | 337,667 |
| 2026-04-30 | €59.02 | 452,998 |
| 2026-04-29 | €57.54 | 395,588 |
| 2026-04-28 | €59.76 | 294,877 |
| 2026-04-27 | €61.54 | 376,962 |
| 2026-04-24 | €61.80 | 500,466 |
| 2026-04-23 | €62.00 | 491,370 |
| 2026-04-22 | €62.64 | 717,582 |
| 2026-04-21 | €69.36 | 215,076 |
| 2026-04-20 | €69.54 | 237,266 |
| 2026-04-17 | €69.84 | 283,379 |
| 2026-04-16 | €69.24 | 280,486 |
| 2026-04-15 | €69.44 | 310,016 |
| 2026-04-14 | €68.48 | 286,138 |
| 2026-04-13 | €64.90 | 316,010 |
| 2026-04-10 | €64.16 | 253,289 |
| 2026-04-09 | €64.00 | 275,710 |
| 2026-04-08 | €65.30 | 356,368 |
| 2026-04-07 | €65.04 | 311,220 |
| 2026-04-02 | €66.90 | 347,576 |
| 2026-04-01 | €65.06 | 397,384 |
| 2026-03-31 | €62.66 | 325,059 |
| 2026-03-30 | €62.72 | 254,505 |
| 2026-03-27 | €62.08 | 414,656 |
| 2026-03-26 | €61.80 | 307,938 |
| 2026-03-25 | €61.96 | 254,191 |
| 2026-03-24 | €61.00 | 305,266 |
| 2026-03-23 | €60.76 | 436,717 |
| 2026-03-20 | €61.08 | 466,657 |
| 2026-03-19 | €61.94 | 439,724 |
| 2026-03-18 | €62.50 | 427,665 |
| 2026-03-17 | €62.22 | 281,292 |
| 2026-03-16 | €61.28 | 190,834 |
| 2026-03-13 | €61.48 | 393,613 |
| 2026-03-12 | €61.66 | 405,304 |
| 2026-03-11 | €63.18 | 247,745 |
| 2026-03-10 | €63.66 | 301,359 |
| 2026-03-09 | €63.52 | 268,274 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€0.72 |
| 2025-04-28 | +€0.60 |
| 2024-07-03 | +€0.50 |
| 2023-07-04 | +€1.00 |
| 2022-07-05 | +€1.00 |
| 2021-07-01 | +€0.68 |
| 2019-07-03 | +€0.29 |
| 2018-06-28 | +€0.24 |
| 2017-06-29 | +€0.20 |
| 2016-06-29 | +€0.15 |
| 2015-06-29 | +€0.13 |
| 2014-06-27 | +€0.12 |
| 2013-07-05 | +€0.10 |
| 2012-04-03 | +€0.08 |
| 2011-06-14 | +€0.02 |
| 2010-09-27 | +€0.01 |
| 2010-07-08 | +€0.01 |
| 2009-06-29 | +€0.01 |
| 2008-07-21 | +€0.01 |
| 2008-07-10 | +€0.37 |