Johnson & Johnson
JNJ0.F•Healthcare•Drug Manufacturers - General
€19.60
+1.55%
Last Price
€19.60
2026-07-17
24h Change
+1.55%
0.30 EUR
Volume
1
Shares Traded
Data Reliability
Medium
709 points (3 years)
Price History
Start a simulation with this asset
JNJ0.F
Global parameters
Available data from 9/29/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.60%
Revenue Growth
Net Margin
28.46%
Profitability
ROE
32.87%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.43
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.6x)
Current: 27.6x
Technical focus
JNJ0.F
JNJ0.F
30d volatility
29.39%
Distance to MA50
5.22%
Distance to MA200
12.12%
Distance to ATH
-5.77%
Momentum 3M
7.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.52%
Volatility29.39%
Max Drawdown-21.63%
Momentum : JNJ0.F
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.63%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €19.60 | 1 |
| 2026-07-16 | €19.30 | 1 |
| 2026-07-15 | €19.80 | 1 |
| 2026-07-14 | €20.00 | 1 |
| 2026-07-13 | €20.20 | 1 |
| 2026-07-10 | €20.20 | 1 |
| 2026-07-09 | €0.00 | 1 |
| 2026-07-08 | €20.80 | 0 |
| 2026-07-07 | €20.20 | 1 |
| 2026-07-06 | €20.40 | 1 |
| 2026-07-03 | €20.40 | 1 |
| 2026-07-02 | €19.70 | 1 |
| 2026-07-01 | €19.70 | 1 |
| 2026-06-30 | €20.00 | 1 |
| 2026-06-29 | €19.70 | 1 |
| 2026-06-26 | €19.20 | 1 |
| 2026-06-25 | €18.70 | 1 |
| 2026-06-24 | €18.60 | 1 |
| 2026-06-23 | €18.00 | 1 |
| 2026-06-22 | €17.70 | 1 |
| 2026-06-19 | €17.80 | 1 |
| 2026-06-18 | €18.20 | 1 |
| 2026-06-17 | €18.20 | 1 |
| 2026-06-16 | €18.20 | 1 |
| 2026-06-15 | €18.50 | 1 |
| 2026-06-12 | €18.60 | 1 |
| 2026-06-11 | €18.60 | 1 |
| 2026-06-10 | €19.30 | 1 |
| 2026-06-09 | €18.10 | 6 |
| 2026-06-08 | €18.30 | 6 |
| 2026-06-05 | €17.90 | 6 |
| 2026-06-04 | €17.50 | 6 |
| 2026-06-03 | €17.60 | 6 |
| 2026-06-02 | €17.40 | 6 |
| 2026-06-01 | €17.60 | 6 |
| 2026-05-29 | €18.00 | 6 |
| 2026-05-28 | €0.00 | 6 |
| 2026-05-27 | €18.00 | 0 |
| 2026-05-26 | €18.20 | 6 |
| 2026-05-25 | €18.50 | 6 |
| 2026-05-22 | €18.20 | 6 |
| 2026-05-21 | €18.00 | 6 |
| 2026-05-20 | €18.10 | 6 |
| 2026-05-19 | €17.90 | 6 |
| 2026-05-18 | €17.80 | 6 |
| 2026-05-15 | €18.30 | 6 |
| 2026-05-14 | €18.10 | 6 |
| 2026-05-13 | €17.50 | 6 |
| 2026-05-12 | €17.40 | 6 |
| 2026-05-11 | €17.40 | 6 |
| 2026-05-08 | €17.50 | 6 |
| 2026-05-07 | €18.50 | 6 |
| 2026-05-06 | €17.70 | 200 |
| 2026-05-05 | €17.70 | 200 |
| 2026-05-04 | €17.80 | 200 |
| 2026-04-30 | €17.80 | 200 |
| 2026-04-29 | €17.90 | 200 |
| 2026-04-28 | €17.70 | 200 |
| 2026-04-27 | €17.90 | 200 |
| 2026-04-24 | €18.20 | 200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€0.11 |
| 2026-02-24 | +€0.10 |
| 2025-11-25 | +€0.10 |
| 2025-08-26 | +€0.10 |
| 2025-05-27 | +€0.11 |
| 2025-02-18 | +€0.10 |
| 2024-11-26 | +€0.10 |
| 2024-08-27 | +€0.10 |
| 2024-05-17 | +€0.10 |
| 2024-02-16 | +€0.10 |
| 2023-11-20 | +€0.10 |