Johnson & Johnson
sp500JNJ•Healthcare•Drug Manufacturers - General
$222.89
-0.28%
Last Price
$222.89
2026-06-02
24h Change
-0.28%
-0.62 USD
Volume
3.7M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
JNJ
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.60%
Revenue Growth
Net Margin
28.46%
Profitability
ROE
32.87%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 26.3x
Technical focus
JNJ
JNJ
30d volatility
22.77%
Distance to MA50
-3.92%
Distance to MA200
4.96%
Distance to ATH
-10.33%
Momentum 3M
-9.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.33%
Volatility22.77%
Max Drawdown-18.58%
Momentum : JNJ
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $222.89 | 3,676,189 |
| 2026-06-01 | $223.51 | 5,962,384 |
| 2026-05-29 | $225.33 | 6,188,580 |
| 2026-05-28 | $230.80 | 6,733,852 |
| 2026-05-27 | $231.29 | 5,835,500 |
| 2026-05-26 | $230.18 | 6,427,813 |
| 2026-05-22 | $234.34 | 5,460,721 |
| 2026-05-21 | $231.73 | 5,196,882 |
| 2026-05-20 | $229.32 | 3,376,613 |
| 2026-05-19 | $230.00 | 6,002,888 |
| 2026-05-18 | $228.92 | 9,222,828 |
| 2026-05-15 | $226.71 | 11,232,375 |
| 2026-05-14 | $230.80 | 3,037,929 |
| 2026-05-13 | $230.42 | 5,327,127 |
| 2026-05-12 | $224.26 | 8,349,434 |
| 2026-05-11 | $221.43 | 3,625,123 |
| 2026-05-08 | $221.32 | 3,850,388 |
| 2026-05-07 | $222.51 | 6,771,465 |
| 2026-05-06 | $224.62 | 7,823,079 |
| 2026-05-05 | $225.55 | 5,271,298 |
| 2026-05-04 | $224.20 | 8,151,408 |
| 2026-05-01 | $227.19 | 6,022,437 |
| 2026-04-30 | $229.85 | 8,143,777 |
| 2026-04-29 | $227.35 | 6,884,458 |
| 2026-04-28 | $227.79 | 5,428,778 |
| 2026-04-27 | $225.34 | 5,498,001 |
| 2026-04-24 | $227.50 | 5,778,847 |
| 2026-04-23 | $230.65 | 6,947,896 |
| 2026-04-22 | $226.10 | 6,637,218 |
| 2026-04-21 | $226.16 | 11,492,057 |
| 2026-04-20 | $230.69 | 7,751,452 |
| 2026-04-17 | $234.18 | 8,830,656 |
| 2026-04-16 | $234.54 | 8,561,323 |
| 2026-04-15 | $238.67 | 6,420,271 |
| 2026-04-14 | $240.10 | 10,125,357 |
| 2026-04-13 | $237.96 | 5,353,143 |
| 2026-04-10 | $238.46 | 4,959,168 |
| 2026-04-09 | $241.31 | 4,337,851 |
| 2026-04-08 | $241.30 | 6,647,942 |
| 2026-04-07 | $238.41 | 4,750,813 |
| 2026-04-06 | $240.97 | 4,440,399 |
| 2026-04-02 | $243.04 | 5,282,963 |
| 2026-04-01 | $244.12 | 4,570,359 |
| 2026-03-31 | $244.44 | 4,863,682 |
| 2026-03-30 | $242.49 | 4,503,993 |
| 2026-03-27 | $240.45 | 5,772,651 |
| 2026-03-26 | $239.24 | 4,812,443 |
| 2026-03-25 | $239.93 | 6,454,367 |
| 2026-03-24 | $235.27 | 5,184,429 |
| 2026-03-23 | $235.42 | 7,301,338 |
| 2026-03-20 | $235.37 | 17,149,592 |
| 2026-03-19 | $237.60 | 4,866,957 |
| 2026-03-18 | $237.28 | 6,678,607 |
| 2026-03-17 | $238.11 | 4,681,347 |
| 2026-03-16 | $243.19 | 4,606,588 |
| 2026-03-13 | $241.52 | 6,414,884 |
| 2026-03-12 | $242.04 | 7,696,685 |
| 2026-03-11 | $242.99 | 5,173,159 |
| 2026-03-10 | $243.71 | 7,214,100 |
| 2026-03-09 | $242.59 | 5,745,711 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$1.30 |
| 2025-11-25 | +$1.30 |
| 2025-08-26 | +$1.30 |
| 2025-05-27 | +$1.30 |
| 2025-02-18 | +$1.24 |
| 2024-11-26 | +$1.24 |
| 2024-08-27 | +$1.24 |
| 2024-05-20 | +$1.24 |
| 2024-02-16 | +$1.19 |
| 2023-11-20 | +$1.19 |
| 2023-08-25 | +$1.19 |
| 2023-05-22 | +$1.19 |
| 2023-02-17 | +$1.13 |
| 2022-11-21 | +$1.13 |
| 2022-08-22 | +$1.13 |
| 2022-05-23 | +$1.13 |
| 2022-02-18 | +$1.06 |
| 2021-11-22 | +$1.06 |
| 2021-08-23 | +$1.06 |
| 2021-05-24 | +$1.06 |