Logo
DCA

Eli Lilly and Company

LLY.NEHealthcareDrug Manufacturers - General
CA$42.10
+0.14%
Last Price
CA$42.10
2026-07-17
24h Change
+0.14%
0.06 CAD
Volume
6.9K
Shares Traded
Data Reliability
Medium
710 points (3 years)

Price History

Start a simulation with this asset

LLY.NE

Global parameters

Available data from 9/19/2023 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (125.3x)
Current: 56.4x
Technical focus
LLY.NE
30d volatility
35.99%
Distance to MA50
5.50%
Distance to MA200
15.39%
Distance to ATH
-5.09%
Momentum 3M
25.93%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Eli Lilly and Company

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR26.33%
Volatility35.99%
Max Drawdown-36.22%

Momentum : LLY.NE

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Risk Analysis

VaR (95%)-3.24%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$42.106,900
2026-07-16CA$42.047,050
2026-07-15CA$41.4325,500
2026-07-14CA$41.5117,000
2026-07-13CA$42.6411,800
2026-07-10CA$42.653,151
2026-07-09CA$43.552,730
2026-07-07CA$44.3613,400
2026-07-06CA$43.179,840
2026-07-03CA$43.995,012
2026-07-02CA$43.3914,700
2026-06-30CA$43.1217,455
2026-06-29CA$44.0429,200
2026-06-26CA$43.5318,200
2026-06-25CA$40.594,310
2026-06-24CA$40.117,880
2026-06-23CA$39.7718,188
2026-06-22CA$39.738,746
2026-06-19CA$39.364,961
2026-06-18CA$39.507,900
2026-06-17CA$39.862,900
2026-06-16CA$40.521,617
2026-06-15CA$40.627,900
2026-06-12CA$40.787,900
2026-06-11CA$41.8212,400
2026-06-10CA$40.9211,599
2026-06-09CA$41.0919,500
2026-06-08CA$41.3541,625
2026-06-05CA$40.7338,100
2026-06-04CA$40.4720,600
2026-06-03CA$39.0010,507
2026-06-02CA$38.345,300
2026-06-01CA$38.8627,941
2026-05-29CA$39.789,715
2026-05-28CA$40.5430,440
2026-05-27CA$39.09144,898
2026-05-26CA$38.3712,386
2026-05-25CA$39.05100
2026-05-22CA$38.3664,600
2026-05-21CA$37.537,450
2026-05-20CA$36.6111,400
2026-05-19CA$36.6115,902
2026-05-15CA$36.219,800
2026-05-14CA$36.264,240
2026-05-13CA$36.5626,311
2026-05-12CA$35.7215,867
2026-05-11CA$34.828,400
2026-05-08CA$34.168,480
2026-05-07CA$35.138,800
2026-05-06CA$35.586,440
2026-05-05CA$35.6220,896
2026-05-04CA$34.8726,548
2026-05-01CA$34.7831,500
2026-04-30CA$33.7739,400
2026-04-29CA$30.734,800
2026-04-28CA$31.489,900
2026-04-27CA$31.3212,800
2026-04-24CA$31.9723,731
2026-04-23CA$33.113,300
2026-04-22CA$33.123,795

Recent Dividends

DateAmount
2026-05-15+CA$0.06
2026-02-13+CA$0.06
2025-11-14+CA$0.05
2025-08-15+CA$0.05
2025-05-16+CA$0.06
2025-02-14+CA$0.06
2024-11-15+CA$0.05
2024-08-15+CA$0.05
2024-05-15+CA$0.05
2024-02-14+CA$0.05

Related Assets