Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
CA$42.10
+0.14%
Last Price
CA$42.10
2026-07-17
24h Change
+0.14%
0.06 CAD
Volume
6.9K
Shares Traded
Data Reliability
Medium
710 points (3 years)
Price History
Start a simulation with this asset
LLY.NE
Global parameters
Available data from 9/19/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (125.3x)
Current: 56.4x
Technical focus
LLY.NE
LLY.NE
30d volatility
35.99%
Distance to MA50
5.50%
Distance to MA200
15.39%
Distance to ATH
-5.09%
Momentum 3M
25.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.33%
Volatility35.99%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$42.10 | 6,900 |
| 2026-07-16 | CA$42.04 | 7,050 |
| 2026-07-15 | CA$41.43 | 25,500 |
| 2026-07-14 | CA$41.51 | 17,000 |
| 2026-07-13 | CA$42.64 | 11,800 |
| 2026-07-10 | CA$42.65 | 3,151 |
| 2026-07-09 | CA$43.55 | 2,730 |
| 2026-07-07 | CA$44.36 | 13,400 |
| 2026-07-06 | CA$43.17 | 9,840 |
| 2026-07-03 | CA$43.99 | 5,012 |
| 2026-07-02 | CA$43.39 | 14,700 |
| 2026-06-30 | CA$43.12 | 17,455 |
| 2026-06-29 | CA$44.04 | 29,200 |
| 2026-06-26 | CA$43.53 | 18,200 |
| 2026-06-25 | CA$40.59 | 4,310 |
| 2026-06-24 | CA$40.11 | 7,880 |
| 2026-06-23 | CA$39.77 | 18,188 |
| 2026-06-22 | CA$39.73 | 8,746 |
| 2026-06-19 | CA$39.36 | 4,961 |
| 2026-06-18 | CA$39.50 | 7,900 |
| 2026-06-17 | CA$39.86 | 2,900 |
| 2026-06-16 | CA$40.52 | 1,617 |
| 2026-06-15 | CA$40.62 | 7,900 |
| 2026-06-12 | CA$40.78 | 7,900 |
| 2026-06-11 | CA$41.82 | 12,400 |
| 2026-06-10 | CA$40.92 | 11,599 |
| 2026-06-09 | CA$41.09 | 19,500 |
| 2026-06-08 | CA$41.35 | 41,625 |
| 2026-06-05 | CA$40.73 | 38,100 |
| 2026-06-04 | CA$40.47 | 20,600 |
| 2026-06-03 | CA$39.00 | 10,507 |
| 2026-06-02 | CA$38.34 | 5,300 |
| 2026-06-01 | CA$38.86 | 27,941 |
| 2026-05-29 | CA$39.78 | 9,715 |
| 2026-05-28 | CA$40.54 | 30,440 |
| 2026-05-27 | CA$39.09 | 144,898 |
| 2026-05-26 | CA$38.37 | 12,386 |
| 2026-05-25 | CA$39.05 | 100 |
| 2026-05-22 | CA$38.36 | 64,600 |
| 2026-05-21 | CA$37.53 | 7,450 |
| 2026-05-20 | CA$36.61 | 11,400 |
| 2026-05-19 | CA$36.61 | 15,902 |
| 2026-05-15 | CA$36.21 | 9,800 |
| 2026-05-14 | CA$36.26 | 4,240 |
| 2026-05-13 | CA$36.56 | 26,311 |
| 2026-05-12 | CA$35.72 | 15,867 |
| 2026-05-11 | CA$34.82 | 8,400 |
| 2026-05-08 | CA$34.16 | 8,480 |
| 2026-05-07 | CA$35.13 | 8,800 |
| 2026-05-06 | CA$35.58 | 6,440 |
| 2026-05-05 | CA$35.62 | 20,896 |
| 2026-05-04 | CA$34.87 | 26,548 |
| 2026-05-01 | CA$34.78 | 31,500 |
| 2026-04-30 | CA$33.77 | 39,400 |
| 2026-04-29 | CA$30.73 | 4,800 |
| 2026-04-28 | CA$31.48 | 9,900 |
| 2026-04-27 | CA$31.32 | 12,800 |
| 2026-04-24 | CA$31.97 | 23,731 |
| 2026-04-23 | CA$33.11 | 3,300 |
| 2026-04-22 | CA$33.12 | 3,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.06 |
| 2026-02-13 | +CA$0.06 |
| 2025-11-14 | +CA$0.05 |
| 2025-08-15 | +CA$0.05 |
| 2025-05-16 | +CA$0.06 |
| 2025-02-14 | +CA$0.06 |
| 2024-11-15 | +CA$0.05 |
| 2024-08-15 | +CA$0.05 |
| 2024-05-15 | +CA$0.05 |
| 2024-02-14 | +CA$0.05 |