Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
CA$39.00
+1.72%
Last Price
CA$39.00
2026-06-03
24h Change
+1.72%
0.66 CAD
Volume
11K
Shares Traded
Data Reliability
Medium
680 points (3 years)
Price History
Start a simulation with this asset
LLY.NE
Global parameters
Available data from 9/19/2023 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (128.0x)
Current: 50.6x
Technical focus
LLY.NE
LLY.NE
30d volatility
36.17%
Distance to MA50
11.94%
Distance to MA200
13.79%
Distance to ATH
-3.80%
Momentum 3M
9.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.08%
Volatility36.17%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$39.00 | 10,507 |
| 2026-06-02 | CA$38.34 | 5,300 |
| 2026-06-01 | CA$38.86 | 27,941 |
| 2026-05-29 | CA$39.78 | 9,715 |
| 2026-05-28 | CA$40.54 | 30,440 |
| 2026-05-27 | CA$39.09 | 144,898 |
| 2026-05-26 | CA$38.37 | 12,386 |
| 2026-05-25 | CA$39.05 | 100 |
| 2026-05-22 | CA$38.36 | 64,600 |
| 2026-05-21 | CA$37.53 | 7,450 |
| 2026-05-20 | CA$36.61 | 11,400 |
| 2026-05-19 | CA$36.61 | 15,902 |
| 2026-05-15 | CA$36.21 | 9,800 |
| 2026-05-14 | CA$36.26 | 4,240 |
| 2026-05-13 | CA$36.56 | 26,311 |
| 2026-05-12 | CA$35.72 | 15,867 |
| 2026-05-11 | CA$34.82 | 8,400 |
| 2026-05-08 | CA$34.16 | 8,480 |
| 2026-05-07 | CA$35.13 | 8,800 |
| 2026-05-06 | CA$35.58 | 6,440 |
| 2026-05-05 | CA$35.62 | 20,896 |
| 2026-05-04 | CA$34.87 | 26,548 |
| 2026-05-01 | CA$34.78 | 31,500 |
| 2026-04-30 | CA$33.77 | 39,400 |
| 2026-04-29 | CA$30.73 | 4,800 |
| 2026-04-28 | CA$31.48 | 9,900 |
| 2026-04-27 | CA$31.32 | 12,800 |
| 2026-04-24 | CA$31.97 | 23,731 |
| 2026-04-23 | CA$33.11 | 3,300 |
| 2026-04-22 | CA$33.12 | 3,795 |
| 2026-04-21 | CA$32.59 | 15,041 |
| 2026-04-20 | CA$33.20 | 3,460 |
| 2026-04-17 | CA$33.43 | 9,834 |
| 2026-04-16 | CA$32.60 | 11,811 |
| 2026-04-15 | CA$32.74 | 33,174 |
| 2026-04-14 | CA$33.22 | 57,890 |
| 2026-04-13 | CA$33.58 | 6,436 |
| 2026-04-10 | CA$33.92 | 4,600 |
| 2026-04-09 | CA$34.53 | 2,750 |
| 2026-04-08 | CA$34.40 | 4,000 |
| 2026-04-07 | CA$33.56 | 3,580 |
| 2026-04-06 | CA$33.46 | 10,900 |
| 2026-04-02 | CA$33.83 | 13,822 |
| 2026-04-01 | CA$34.54 | 20,530 |
| 2026-03-31 | CA$33.20 | 10,263 |
| 2026-03-30 | CA$31.95 | 5,000 |
| 2026-03-27 | CA$31.72 | 13,850 |
| 2026-03-26 | CA$32.45 | 2,787 |
| 2026-03-25 | CA$33.10 | 14,200 |
| 2026-03-24 | CA$32.60 | 6,762 |
| 2026-03-23 | CA$33.00 | 2,031 |
| 2026-03-20 | CA$32.60 | 8,100 |
| 2026-03-19 | CA$33.12 | 15,128 |
| 2026-03-18 | CA$33.10 | 12,018 |
| 2026-03-17 | CA$33.55 | 28,525 |
| 2026-03-16 | CA$35.64 | 29,375 |
| 2026-03-13 | CA$35.66 | 18,200 |
| 2026-03-12 | CA$35.34 | 25,749 |
| 2026-03-11 | CA$35.95 | 11,000 |
| 2026-03-10 | CA$36.21 | 11,053 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.06 |
| 2026-02-13 | +CA$0.06 |
| 2025-11-14 | +CA$0.05 |
| 2025-08-15 | +CA$0.05 |
| 2025-05-16 | +CA$0.06 |
| 2025-02-14 | +CA$0.06 |
| 2024-11-15 | +CA$0.05 |
| 2024-08-15 | +CA$0.05 |
| 2024-05-15 | +CA$0.05 |
| 2024-02-14 | +CA$0.05 |