AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
$217.13
+0.80%
Last Price
$217.13
2026-06-03
24h Change
+0.80%
1.73 USD
Volume
5.6M
Shares Traded
Data Reliability
High
3375 points (13 years)
Price History
Start a simulation with this asset
ABBV
Global parameters
Available data from 1/2/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.9x)
Current: 105.9x
Technical focus
ABBV
ABBV
30d volatility
26.60%
Distance to MA50
3.98%
Distance to MA200
-1.19%
Distance to ATH
-11.15%
Momentum 3M
-6.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.57%
Volatility26.60%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $217.13 | 5,568,786 |
| 2026-06-02 | $215.40 | 5,208,587 |
| 2026-06-01 | $212.93 | 4,848,045 |
| 2026-05-29 | $217.72 | 3,550,230 |
| 2026-05-28 | $218.63 | 3,752,661 |
| 2026-05-27 | $215.40 | 4,640,100 |
| 2026-05-26 | $213.12 | 3,242,622 |
| 2026-05-22 | $215.70 | 3,974,116 |
| 2026-05-21 | $214.50 | 2,671,521 |
| 2026-05-20 | $212.30 | 3,017,706 |
| 2026-05-19 | $213.76 | 4,460,380 |
| 2026-05-18 | $209.41 | 4,752,523 |
| 2026-05-15 | $210.39 | 4,914,455 |
| 2026-05-14 | $210.77 | 4,714,000 |
| 2026-05-13 | $208.50 | 5,534,510 |
| 2026-05-12 | $207.86 | 4,805,796 |
| 2026-05-11 | $202.78 | 3,117,367 |
| 2026-05-08 | $201.55 | 3,341,523 |
| 2026-05-07 | $202.71 | 3,310,347 |
| 2026-05-06 | $205.03 | 7,289,151 |
| 2026-05-05 | $206.11 | 3,203,158 |
| 2026-05-04 | $208.16 | 4,575,571 |
| 2026-05-01 | $206.60 | 5,342,169 |
| 2026-04-30 | $211.32 | 7,693,652 |
| 2026-04-29 | $203.89 | 10,397,303 |
| 2026-04-28 | $197.69 | 4,872,069 |
| 2026-04-27 | $197.38 | 5,952,106 |
| 2026-04-24 | $198.71 | 7,603,831 |
| 2026-04-23 | $200.95 | 7,449,537 |
| 2026-04-22 | $200.50 | 7,643,442 |
| 2026-04-21 | $205.12 | 5,916,771 |
| 2026-04-20 | $203.71 | 4,392,907 |
| 2026-04-17 | $208.38 | 5,569,938 |
| 2026-04-16 | $208.99 | 3,730,169 |
| 2026-04-15 | $208.42 | 5,923,571 |
| 2026-04-14 | $210.26 | 4,691,298 |
| 2026-04-13 | $206.47 | 7,523,797 |
| 2026-04-10 | $207.94 | 3,026,750 |
| 2026-04-09 | $212.40 | 2,429,398 |
| 2026-04-08 | $211.59 | 3,259,406 |
| 2026-04-07 | $206.37 | 7,807,749 |
| 2026-04-06 | $206.69 | 4,860,107 |
| 2026-04-02 | $208.84 | 5,083,738 |
| 2026-04-01 | $214.98 | 4,505,609 |
| 2026-03-31 | $217.49 | 5,447,712 |
| 2026-03-30 | $213.12 | 4,514,349 |
| 2026-03-27 | $209.40 | 4,065,568 |
| 2026-03-26 | $211.12 | 4,547,948 |
| 2026-03-25 | $207.18 | 3,954,057 |
| 2026-03-24 | $205.20 | 6,983,587 |
| 2026-03-23 | $204.93 | 7,340,882 |
| 2026-03-20 | $205.07 | 27,365,741 |
| 2026-03-19 | $206.23 | 5,636,601 |
| 2026-03-18 | $208.34 | 8,591,186 |
| 2026-03-17 | $219.76 | 4,399,354 |
| 2026-03-16 | $221.45 | 2,754,396 |
| 2026-03-13 | $219.68 | 3,295,384 |
| 2026-03-12 | $225.37 | 4,861,259 |
| 2026-03-11 | $227.68 | 3,783,025 |
| 2026-03-10 | $227.01 | 6,466,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$1.64 |
| 2025-07-15 | +$1.64 |
| 2025-04-15 | +$1.64 |
| 2025-01-15 | +$1.64 |
| 2024-10-15 | +$1.55 |
| 2024-07-15 | +$1.55 |
| 2024-04-12 | +$1.55 |
| 2024-01-12 | +$1.55 |
| 2023-10-12 | +$1.48 |
| 2023-07-13 | +$1.48 |
| 2023-04-13 | +$1.48 |
| 2023-01-12 | +$1.48 |
| 2022-10-13 | +$1.41 |
| 2022-07-14 | +$1.41 |
| 2022-04-13 | +$1.41 |
| 2022-01-13 | +$1.41 |
| 2021-10-14 | +$1.30 |
| 2021-07-14 | +$1.30 |
| 2021-04-14 | +$1.30 |
| 2021-01-14 | +$1.30 |