AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
$254.49
+0.04%
Last Price
$254.49
2026-07-17
24h Change
+0.04%
0.10 USD
Volume
5.2M
Shares Traded
Data Reliability
High
3405 points (14 years)
Price History
Start a simulation with this asset
ABBV
Global parameters
Available data from 1/2/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.2x)
Current: 128.0x
Technical focus
ABBV
ABBV
30d volatility
26.68%
Distance to MA50
11.56%
Distance to MA200
13.88%
Distance to ATH
-2.52%
Momentum 3M
22.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.79%
Volatility26.68%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $254.49 | 5,218,606 |
| 2026-07-16 | $254.39 | 4,492,413 |
| 2026-07-15 | $244.11 | 3,644,140 |
| 2026-07-14 | $244.78 | 5,227,447 |
| 2026-07-13 | $248.00 | 2,877,682 |
| 2026-07-10 | $248.08 | 5,416,160 |
| 2026-07-09 | $249.91 | 3,940,271 |
| 2026-07-08 | $252.74 | 7,578,700 |
| 2026-07-07 | $254.65 | 8,235,700 |
| 2026-07-06 | $254.76 | 6,874,406 |
| 2026-07-02 | $261.07 | 4,955,677 |
| 2026-07-01 | $251.06 | 6,682,634 |
| 2026-06-30 | $251.64 | 4,372,652 |
| 2026-06-29 | $254.31 | 9,296,199 |
| 2026-06-26 | $253.35 | 52,526,686 |
| 2026-06-25 | $243.14 | 10,165,578 |
| 2026-06-24 | $234.89 | 7,265,371 |
| 2026-06-23 | $234.76 | 7,182,895 |
| 2026-06-22 | $230.01 | 7,477,389 |
| 2026-06-18 | $216.49 | 9,562,645 |
| 2026-06-17 | $221.23 | 2,809,929 |
| 2026-06-16 | $222.47 | 5,390,440 |
| 2026-06-15 | $221.59 | 3,544,149 |
| 2026-06-12 | $227.73 | 4,010,211 |
| 2026-06-11 | $224.77 | 4,488,049 |
| 2026-06-10 | $224.95 | 4,133,222 |
| 2026-06-09 | $225.42 | 4,060,335 |
| 2026-06-08 | $223.07 | 4,878,159 |
| 2026-06-05 | $227.23 | 4,818,022 |
| 2026-06-04 | $224.94 | 5,277,854 |
| 2026-06-03 | $217.13 | 5,568,786 |
| 2026-06-02 | $215.40 | 5,208,587 |
| 2026-06-01 | $212.93 | 4,848,045 |
| 2026-05-29 | $217.72 | 3,550,230 |
| 2026-05-28 | $218.63 | 3,752,661 |
| 2026-05-27 | $215.40 | 4,640,100 |
| 2026-05-26 | $213.12 | 3,242,622 |
| 2026-05-22 | $215.70 | 3,974,116 |
| 2026-05-21 | $214.50 | 2,671,521 |
| 2026-05-20 | $212.30 | 3,017,706 |
| 2026-05-19 | $213.76 | 4,460,380 |
| 2026-05-18 | $209.41 | 4,752,523 |
| 2026-05-15 | $210.39 | 4,914,455 |
| 2026-05-14 | $210.77 | 4,714,000 |
| 2026-05-13 | $208.50 | 5,534,510 |
| 2026-05-12 | $207.86 | 4,805,796 |
| 2026-05-11 | $202.78 | 3,117,367 |
| 2026-05-08 | $201.55 | 3,341,523 |
| 2026-05-07 | $202.71 | 3,310,347 |
| 2026-05-06 | $205.03 | 7,289,151 |
| 2026-05-05 | $206.11 | 3,203,158 |
| 2026-05-04 | $208.16 | 4,575,571 |
| 2026-05-01 | $206.60 | 5,342,169 |
| 2026-04-30 | $211.32 | 7,693,652 |
| 2026-04-29 | $203.89 | 10,397,303 |
| 2026-04-28 | $197.69 | 4,872,069 |
| 2026-04-27 | $197.38 | 5,952,106 |
| 2026-04-24 | $198.71 | 7,603,831 |
| 2026-04-23 | $200.95 | 7,449,537 |
| 2026-04-22 | $200.50 | 7,643,442 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$1.64 |
| 2025-07-15 | +$1.64 |
| 2025-04-15 | +$1.64 |
| 2025-01-15 | +$1.64 |
| 2024-10-15 | +$1.55 |
| 2024-07-15 | +$1.55 |
| 2024-04-12 | +$1.55 |
| 2024-01-12 | +$1.55 |
| 2023-10-12 | +$1.48 |
| 2023-07-13 | +$1.48 |
| 2023-04-13 | +$1.48 |
| 2023-01-12 | +$1.48 |
| 2022-10-13 | +$1.41 |
| 2022-07-14 | +$1.41 |
| 2022-04-13 | +$1.41 |
| 2022-01-13 | +$1.41 |
| 2021-10-14 | +$1.30 |
| 2021-07-14 | +$1.30 |
| 2021-04-14 | +$1.30 |
| 2021-01-14 | +$1.30 |