Eli Lilly and Company
sp500LLY•Healthcare•Drug Manufacturers - General
$1,064.15
-1.67%
Last Price
$1,064.15
2026-06-02
24h Change
-1.67%
-18.05 USD
Volume
1.8M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
LLY
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (87.6x)
Current: 34.2x
Technical focus
LLY
LLY
30d volatility
27.72%
Distance to MA50
10.74%
Distance to MA200
13.04%
Distance to ATH
-5.56%
Momentum 3M
6.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.87%
Volatility27.72%
Max Drawdown-34.83%
Momentum : LLY
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,064.15 | 1,773,918 |
| 2026-06-01 | $1,082.20 | 2,687,673 |
| 2026-05-29 | $1,105.00 | 2,603,115 |
| 2026-05-28 | $1,126.80 | 4,580,931 |
| 2026-05-27 | $1,082.92 | 2,583,000 |
| 2026-05-26 | $1,064.74 | 2,133,173 |
| 2026-05-22 | $1,065.00 | 2,749,877 |
| 2026-05-21 | $1,041.65 | 2,700,418 |
| 2026-05-20 | $1,018.87 | 2,025,827 |
| 2026-05-19 | $1,021.41 | 3,716,234 |
| 2026-05-18 | $988.09 | 1,602,915 |
| 2026-05-15 | $1,004.92 | 2,781,052 |
| 2026-05-14 | $1,006.70 | 1,358,030 |
| 2026-05-13 | $1,015.75 | 2,811,311 |
| 2026-05-12 | $989.87 | 2,222,904 |
| 2026-05-11 | $966.99 | 2,414,984 |
| 2026-05-08 | $948.45 | 3,241,280 |
| 2026-05-07 | $974.96 | 1,904,196 |
| 2026-05-06 | $987.05 | 1,856,628 |
| 2026-05-05 | $988.87 | 2,936,672 |
| 2026-05-04 | $967.93 | 3,130,097 |
| 2026-05-01 | $963.33 | 3,650,213 |
| 2026-04-30 | $934.60 | 8,214,558 |
| 2026-04-29 | $851.21 | 3,292,614 |
| 2026-04-28 | $874.00 | 2,540,173 |
| 2026-04-27 | $868.27 | 2,675,884 |
| 2026-04-24 | $883.96 | 4,453,554 |
| 2026-04-23 | $917.65 | 1,636,457 |
| 2026-04-22 | $921.48 | 2,620,665 |
| 2026-04-21 | $903.02 | 3,490,022 |
| 2026-04-20 | $919.90 | 1,446,341 |
| 2026-04-17 | $927.03 | 3,232,413 |
| 2026-04-16 | $903.99 | 2,826,977 |
| 2026-04-15 | $905.03 | 3,036,855 |
| 2026-04-14 | $922.50 | 1,846,117 |
| 2026-04-13 | $929.55 | 2,084,848 |
| 2026-04-10 | $939.47 | 1,479,834 |
| 2026-04-09 | $955.19 | 1,664,970 |
| 2026-04-08 | $953.30 | 2,566,527 |
| 2026-04-07 | $931.09 | 2,333,904 |
| 2026-04-06 | $927.06 | 1,818,899 |
| 2026-04-02 | $935.58 | 2,719,174 |
| 2026-04-01 | $954.52 | 6,168,549 |
| 2026-03-31 | $919.77 | 2,267,379 |
| 2026-03-30 | $886.63 | 2,218,346 |
| 2026-03-27 | $878.24 | 2,735,130 |
| 2026-03-26 | $897.00 | 2,155,688 |
| 2026-03-25 | $916.31 | 1,603,428 |
| 2026-03-24 | $903.02 | 1,728,145 |
| 2026-03-23 | $910.55 | 2,127,912 |
| 2026-03-20 | $906.70 | 2,742,975 |
| 2026-03-19 | $917.50 | 1,829,015 |
| 2026-03-18 | $918.05 | 3,440,488 |
| 2026-03-17 | $930.35 | 5,616,787 |
| 2026-03-16 | $989.12 | 1,436,073 |
| 2026-03-13 | $985.08 | 1,549,056 |
| 2026-03-12 | $977.25 | 2,330,536 |
| 2026-03-11 | $999.84 | 1,031,358 |
| 2026-03-10 | $1,001.35 | 1,663,700 |
| 2026-03-09 | $1,008.39 | 2,016,365 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.73 |
| 2025-11-14 | +$1.50 |
| 2025-08-15 | +$1.50 |
| 2025-05-16 | +$1.50 |
| 2025-02-14 | +$1.50 |
| 2024-11-15 | +$1.30 |
| 2024-08-15 | +$1.30 |
| 2024-05-15 | +$1.30 |
| 2024-02-14 | +$1.30 |
| 2023-11-14 | +$1.13 |
| 2023-08-14 | +$1.13 |
| 2023-05-12 | +$1.13 |
| 2023-02-14 | +$1.13 |
| 2022-11-14 | +$0.98 |
| 2022-08-12 | +$0.98 |
| 2022-05-13 | +$0.98 |
| 2022-02-14 | +$0.98 |
| 2021-11-12 | +$0.85 |
| 2021-08-12 | +$0.85 |
| 2021-05-13 | +$0.85 |