Logo
DCA

Eli Lilly and Company

sp500
LLYHealthcareDrug Manufacturers - General
$1,179.11
+0.85%
Last Price
$1,179.11
2026-07-17
24h Change
+0.85%
9.94 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13644 points (54 years)

Price History

Start a simulation with this asset

LLY

Global parameters

Available data from 6/1/1972 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (86.3x)
Current: 43.1x
Technical focus
LLY
30d volatility
27.73%
Distance to MA50
6.28%
Distance to MA200
17.07%
Distance to ATH
-4.57%
Momentum 3M
27.19%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Eli Lilly and Company

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.05%
Volatility27.73%
Max Drawdown-34.83%

Momentum : LLY

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.53%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-07-17$1,179.112,163,075
2026-07-16$1,169.172,158,819
2026-07-15$1,156.632,537,112
2026-07-14$1,152.542,632,484
2026-07-13$1,181.871,525,845
2026-07-10$1,188.581,597,562
2026-07-09$1,216.951,508,097
2026-07-08$1,215.832,608,600
2026-07-07$1,235.562,929,900
2026-07-06$1,200.061,749,091
2026-07-02$1,213.912,256,142
2026-07-01$1,191.742,630,478
2026-06-30$1,199.432,427,808
2026-06-29$1,229.932,892,162
2026-06-26$1,208.127,701,171
2026-06-25$1,127.692,188,774
2026-06-24$1,117.262,895,134
2026-06-23$1,107.083,300,189
2026-06-22$1,102.083,010,979
2026-06-18$1,098.574,441,204
2026-06-17$1,112.002,381,062
2026-06-16$1,122.501,664,366
2026-06-15$1,129.353,150,305
2026-06-12$1,133.002,427,613
2026-06-11$1,160.952,751,206
2026-06-10$1,136.372,686,974
2026-06-09$1,144.683,722,815
2026-06-08$1,149.154,496,774
2026-06-05$1,131.424,079,082
2026-06-04$1,125.273,763,451
2026-06-03$1,078.781,965,898
2026-06-02$1,064.151,773,918
2026-06-01$1,082.202,687,673
2026-05-29$1,105.002,603,115
2026-05-28$1,126.804,580,931
2026-05-27$1,082.922,583,000
2026-05-26$1,064.742,133,173
2026-05-22$1,065.002,749,877
2026-05-21$1,041.652,700,418
2026-05-20$1,018.872,025,827
2026-05-19$1,021.413,716,234
2026-05-18$988.091,602,915
2026-05-15$1,004.922,781,052
2026-05-14$1,006.701,358,030
2026-05-13$1,015.752,811,311
2026-05-12$989.872,222,904
2026-05-11$966.992,414,984
2026-05-08$948.453,241,280
2026-05-07$974.961,904,196
2026-05-06$987.051,856,628
2026-05-05$988.872,936,672
2026-05-04$967.933,130,097
2026-05-01$963.333,650,213
2026-04-30$934.608,214,558
2026-04-29$851.213,292,614
2026-04-28$874.002,540,173
2026-04-27$868.272,675,884
2026-04-24$883.964,453,554
2026-04-23$917.651,636,457
2026-04-22$921.482,620,665

Recent Dividends

DateAmount
2026-02-13+$1.73
2025-11-14+$1.50
2025-08-15+$1.50
2025-05-16+$1.50
2025-02-14+$1.50
2024-11-15+$1.30
2024-08-15+$1.30
2024-05-15+$1.30
2024-02-14+$1.30
2023-11-14+$1.13
2023-08-14+$1.13
2023-05-12+$1.13
2023-02-14+$1.13
2022-11-14+$0.98
2022-08-12+$0.98
2022-05-13+$0.98
2022-02-14+$0.98
2021-11-12+$0.85
2021-08-12+$0.85
2021-05-13+$0.85

Related Assets