Eli Lilly and Company
sp500LLY•Healthcare•Drug Manufacturers - General
$1,179.11
+0.85%
Last Price
$1,179.11
2026-07-17
24h Change
+0.85%
9.94 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
LLY
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (86.3x)
Current: 43.1x
Technical focus
LLY
LLY
30d volatility
27.73%
Distance to MA50
6.28%
Distance to MA200
17.07%
Distance to ATH
-4.57%
Momentum 3M
27.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.05%
Volatility27.73%
Max Drawdown-34.83%
Momentum : LLY
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,179.11 | 2,163,075 |
| 2026-07-16 | $1,169.17 | 2,158,819 |
| 2026-07-15 | $1,156.63 | 2,537,112 |
| 2026-07-14 | $1,152.54 | 2,632,484 |
| 2026-07-13 | $1,181.87 | 1,525,845 |
| 2026-07-10 | $1,188.58 | 1,597,562 |
| 2026-07-09 | $1,216.95 | 1,508,097 |
| 2026-07-08 | $1,215.83 | 2,608,600 |
| 2026-07-07 | $1,235.56 | 2,929,900 |
| 2026-07-06 | $1,200.06 | 1,749,091 |
| 2026-07-02 | $1,213.91 | 2,256,142 |
| 2026-07-01 | $1,191.74 | 2,630,478 |
| 2026-06-30 | $1,199.43 | 2,427,808 |
| 2026-06-29 | $1,229.93 | 2,892,162 |
| 2026-06-26 | $1,208.12 | 7,701,171 |
| 2026-06-25 | $1,127.69 | 2,188,774 |
| 2026-06-24 | $1,117.26 | 2,895,134 |
| 2026-06-23 | $1,107.08 | 3,300,189 |
| 2026-06-22 | $1,102.08 | 3,010,979 |
| 2026-06-18 | $1,098.57 | 4,441,204 |
| 2026-06-17 | $1,112.00 | 2,381,062 |
| 2026-06-16 | $1,122.50 | 1,664,366 |
| 2026-06-15 | $1,129.35 | 3,150,305 |
| 2026-06-12 | $1,133.00 | 2,427,613 |
| 2026-06-11 | $1,160.95 | 2,751,206 |
| 2026-06-10 | $1,136.37 | 2,686,974 |
| 2026-06-09 | $1,144.68 | 3,722,815 |
| 2026-06-08 | $1,149.15 | 4,496,774 |
| 2026-06-05 | $1,131.42 | 4,079,082 |
| 2026-06-04 | $1,125.27 | 3,763,451 |
| 2026-06-03 | $1,078.78 | 1,965,898 |
| 2026-06-02 | $1,064.15 | 1,773,918 |
| 2026-06-01 | $1,082.20 | 2,687,673 |
| 2026-05-29 | $1,105.00 | 2,603,115 |
| 2026-05-28 | $1,126.80 | 4,580,931 |
| 2026-05-27 | $1,082.92 | 2,583,000 |
| 2026-05-26 | $1,064.74 | 2,133,173 |
| 2026-05-22 | $1,065.00 | 2,749,877 |
| 2026-05-21 | $1,041.65 | 2,700,418 |
| 2026-05-20 | $1,018.87 | 2,025,827 |
| 2026-05-19 | $1,021.41 | 3,716,234 |
| 2026-05-18 | $988.09 | 1,602,915 |
| 2026-05-15 | $1,004.92 | 2,781,052 |
| 2026-05-14 | $1,006.70 | 1,358,030 |
| 2026-05-13 | $1,015.75 | 2,811,311 |
| 2026-05-12 | $989.87 | 2,222,904 |
| 2026-05-11 | $966.99 | 2,414,984 |
| 2026-05-08 | $948.45 | 3,241,280 |
| 2026-05-07 | $974.96 | 1,904,196 |
| 2026-05-06 | $987.05 | 1,856,628 |
| 2026-05-05 | $988.87 | 2,936,672 |
| 2026-05-04 | $967.93 | 3,130,097 |
| 2026-05-01 | $963.33 | 3,650,213 |
| 2026-04-30 | $934.60 | 8,214,558 |
| 2026-04-29 | $851.21 | 3,292,614 |
| 2026-04-28 | $874.00 | 2,540,173 |
| 2026-04-27 | $868.27 | 2,675,884 |
| 2026-04-24 | $883.96 | 4,453,554 |
| 2026-04-23 | $917.65 | 1,636,457 |
| 2026-04-22 | $921.48 | 2,620,665 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.73 |
| 2025-11-14 | +$1.50 |
| 2025-08-15 | +$1.50 |
| 2025-05-16 | +$1.50 |
| 2025-02-14 | +$1.50 |
| 2024-11-15 | +$1.30 |
| 2024-08-15 | +$1.30 |
| 2024-05-15 | +$1.30 |
| 2024-02-14 | +$1.30 |
| 2023-11-14 | +$1.13 |
| 2023-08-14 | +$1.13 |
| 2023-05-12 | +$1.13 |
| 2023-02-14 | +$1.13 |
| 2022-11-14 | +$0.98 |
| 2022-08-12 | +$0.98 |
| 2022-05-13 | +$0.98 |
| 2022-02-14 | +$0.98 |
| 2021-11-12 | +$0.85 |
| 2021-08-12 | +$0.85 |
| 2021-05-13 | +$0.85 |