Compass Group PLC

eurostoxx600ftse100

CPG.L•Consumer Cyclical•Restaurants

$32.34

+0.65%

Last Price

$32.34

2026-06-03

24h Change

+0.65%

0.21 USD

Volume

3.2M

Shares Traded

Data Reliability

High

6722 points (26 years)

Price History

Start a simulation with this asset

CPG.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/4/2000 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

17.37%

Revenue Growth

Net Margin

4.05%

Profitability

ROE

24.41%

Return on Equity

Debt / EBITDA

1.68

Solvency

PEG Ratio

1.61

Valuation vs Growth

Rev. Growth (TTM)

10.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (27.1x)

Current: 27.2x

Technical focus
CPG.L

30d volatility

89.34%

Distance to MA50

-91.04%

Distance to MA200

-98.28%

Distance to ATH

-98.86%

Momentum 3M

-98.55%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Compass Group PLC

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-11.84%

Volatility89.34%

Max Drawdown-99.06%

Momentum : CPG.L

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-2.66%

DCA Health

20/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$32.34	3,201,175
2026-06-02	$32.13	3,075,554
2026-06-01	$31.56	2,534,023
2026-05-29	$32.17	9,804,284
2026-05-28	$31.92	2,646,162
2026-05-27	$31.00	2,211,459
2026-05-26	$30.54	3,368,052
2026-05-22	$31.13	3,333,911
2026-05-21	$31.55	2,809,605
2026-05-20	$31.67	3,338,791
2026-05-19	$31.48	4,166,197
2026-05-18	$32.73	10,302
2026-05-15	$31.96	4,847,619
2026-05-14	$33.31	2,703,078
2026-05-13	$32.40	4,200,635
2026-05-12	$31.93	4,995,095
2026-05-11	$30.19	5,792,496
2026-05-08	$29.50	2,537,367
2026-05-07	$29.28	5,546,810
2026-05-06	$29.77	3,209,605
2026-05-05	$28.80	4,403,996
2026-05-01	$28.25	933,687
2026-04-30	$28.25	4,364,477
2026-04-29	$28.49	1,543,890
2026-04-28	$28.51	2,804,001
2026-04-27	$29.31	2,639,346
2026-04-24	$30.08	2,849,752
2026-04-23	$29.79	2,457,957
2026-04-22	$29.63	3,252,723
2026-04-21	$29.25	3,605,114
2026-04-20	$28.46	2,247,162
2026-04-17	$28.44	2,884,743
2026-04-16	$27.41	2,808,593
2026-04-15	$27.18	3,234,870
2026-04-14	$27.25	3,209,722
2026-04-13	$27.27	6,755,065
2026-04-10	$27.57	8,117,240
2026-04-09	$28.09	4,397,614
2026-04-08	$29.14	3,594,703
2026-04-07	$28.36	4,259,119
2026-04-02	$29.17	7,739,400
2026-04-01	$26.69	3,567,804
2026-03-31	$2,085.00	12,347,982
2026-03-30	$2,080.00	13,860,253
2026-03-27	$2,038.00	4,233,534
2026-03-26	$2,085.00	4,638,461
2026-03-25	$2,164.00	1,560,926
2026-03-24	$2,120.00	4,544,945
2026-03-23	$2,109.00	2,809,861
2026-03-20	$2,111.00	6,175,439
2026-03-19	$2,103.00	6,032,507
2026-03-18	$2,164.00	3,059,237
2026-03-17	$2,267.00	2,248,882
2026-03-16	$2,291.00	4,028,477
2026-03-13	$2,271.00	2,091,308
2026-03-12	$2,276.00	1,861,869
2026-03-11	$2,253.00	5,388,231
2026-03-10	$2,260.00	2,638,992
2026-03-09	$2,283.00	2,171,523
2026-03-06	$2,287.00	3,042,008

Recent Dividends

Date	Amount
2025-06-19	+$16.70
2025-01-16	+$31.42
2024-06-13	+$16.20
2024-01-18	+$28.10
2023-06-08	+$15.00
2023-01-19	+$22.10
2022-06-09	+$9.40
2022-01-20	+$14.00
2020-01-16	+$26.90
2019-06-20	+$13.10
2019-01-17	+$25.40
2018-06-21	+$12.30
2018-01-18	+$22.30
2017-06-27	+$61.00
2017-05-18	+$11.65
2017-01-19	+$21.94
2016-06-23	+$11.02
2016-01-21	+$20.38
2015-06-25	+$10.19
2015-01-22	+$18.41