Tesla, Inc.
TSLA.TO•Consumer Cyclical•Auto Manufacturers
CA$36.98
+2.01%
Last Price
CA$36.98
2026-06-02
24h Change
+2.01%
0.73 CAD
Volume
599K
Shares Traded
Data Reliability
Medium
1207 points (5 years)
Price History
Start a simulation with this asset
TSLA.TO
Global parameters
Available data from 8/11/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.04
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (153.6x)
Current: 342.0x
Technical focus
TSLA.TO
TSLA.TO
30d volatility
76.82%
Distance to MA50
7.31%
Distance to MA200
1.59%
Distance to ATH
-15.40%
Momentum 3M
3.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR38.92%
Volatility76.82%
Max Drawdown-54.24%
Momentum : TSLA.TO
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-5.68%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$36.98 | 599,491 |
| 2026-06-01 | CA$36.25 | 963,247 |
| 2026-05-29 | CA$38.02 | 931,962 |
| 2026-05-28 | CA$38.55 | 522,779 |
| 2026-05-27 | CA$38.42 | 1,073,000 |
| 2026-05-26 | CA$37.82 | 830,627 |
| 2026-05-25 | CA$37.90 | 171,900 |
| 2026-05-22 | CA$37.32 | 877,252 |
| 2026-05-21 | CA$36.49 | 672,200 |
| 2026-05-20 | CA$36.44 | 658,248 |
| 2026-05-19 | CA$35.32 | 948,860 |
| 2026-05-15 | CA$36.88 | 701,713 |
| 2026-05-14 | CA$38.70 | 843,565 |
| 2026-05-13 | CA$38.89 | 1,171,889 |
| 2026-05-12 | CA$37.84 | 1,170,360 |
| 2026-05-11 | CA$38.89 | 1,564,814 |
| 2026-05-08 | CA$37.40 | 1,544,873 |
| 2026-05-07 | CA$35.98 | 1,599,442 |
| 2026-05-06 | CA$34.79 | 1,137,480 |
| 2026-05-05 | CA$34.11 | 799,756 |
| 2026-05-04 | CA$34.21 | 1,076,829 |
| 2026-05-01 | CA$34.20 | 1,266,993 |
| 2026-04-30 | CA$33.37 | 923,531 |
| 2026-04-29 | CA$32.60 | 639,631 |
| 2026-04-28 | CA$32.83 | 681,436 |
| 2026-04-27 | CA$33.08 | 1,302,590 |
| 2026-04-24 | CA$32.91 | 1,085,804 |
| 2026-04-23 | CA$32.72 | 1,371,535 |
| 2026-04-22 | CA$33.91 | 636,415 |
| 2026-04-21 | CA$33.77 | 840,743 |
| 2026-04-20 | CA$34.32 | 892,005 |
| 2026-04-17 | CA$35.07 | 1,131,469 |
| 2026-04-16 | CA$34.02 | 1,324,611 |
| 2026-04-15 | CA$34.28 | 1,609,159 |
| 2026-04-14 | CA$31.85 | 981,073 |
| 2026-04-13 | CA$30.65 | 1,152,649 |
| 2026-04-10 | CA$30.55 | 795,788 |
| 2026-04-09 | CA$30.40 | 855,081 |
| 2026-04-08 | CA$30.07 | 1,102,019 |
| 2026-04-07 | CA$30.38 | 928,310 |
| 2026-04-06 | CA$30.92 | 876,837 |
| 2026-04-02 | CA$31.55 | 985,032 |
| 2026-04-01 | CA$33.40 | 440,455 |
| 2026-03-31 | CA$32.58 | 822,515 |
| 2026-03-30 | CA$31.15 | 424,555 |
| 2026-03-27 | CA$31.75 | 420,855 |
| 2026-03-26 | CA$32.61 | 434,106 |
| 2026-03-25 | CA$33.83 | 501,481 |
| 2026-03-24 | CA$33.58 | 420,411 |
| 2026-03-23 | CA$33.42 | 559,368 |
| 2026-03-20 | CA$32.30 | 604,328 |
| 2026-03-19 | CA$33.37 | 660,274 |
| 2026-03-18 | CA$34.46 | 247,749 |
| 2026-03-17 | CA$35.10 | 236,028 |
| 2026-03-16 | CA$34.71 | 275,189 |
| 2026-03-13 | CA$34.35 | 297,281 |
| 2026-03-12 | CA$34.68 | 329,607 |
| 2026-03-11 | CA$35.78 | 408,770 |
| 2026-03-10 | CA$35.03 | 518,800 |
| 2026-03-09 | CA$34.97 | 720,963 |