Trip.com Group Limited
TCOMN.MX•Consumer Cyclical•Travel Services
MX$745.10
0.00%
Last Price
MX$745.10
2026-07-17
24h Change
0.00%
0.00 MXN
Volume
0
Shares Traded
Data Reliability
High
3190 points (13 years)
Price History
Start a simulation with this asset
TCOMN.MX
Global parameters
Available data from 10/31/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
46.02%
Revenue Growth
Net Margin
53.35%
Profitability
ROE
19.48%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
17.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (120.6x)
Current: 6.0x
Technical focus
TCOMN.MX
TCOMN.MX
30d volatility
41.74%
Distance to MA50
-7.64%
Distance to MA200
-29.33%
Distance to ATH
-48.45%
Momentum 3M
-16.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.05%
Volatility41.74%
Max Drawdown-51.43%
Momentum : TCOMN.MX
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-1.68%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | MX$745.10 | 0 |
| 2026-07-16 | MX$745.10 | 0 |
| 2026-07-15 | MX$745.10 | 0 |
| 2026-07-14 | MX$745.10 | 0 |
| 2026-07-13 | MX$745.10 | 42 |
| 2026-07-10 | MX$715.94 | 0 |
| 2026-07-09 | MX$715.94 | 0 |
| 2026-07-08 | MX$715.94 | 140 |
| 2026-07-07 | MX$702.00 | 0 |
| 2026-07-06 | MX$702.00 | 0 |
| 2026-07-03 | MX$702.00 | 0 |
| 2026-07-02 | MX$702.00 | 0 |
| 2026-07-01 | MX$702.00 | 0 |
| 2026-06-30 | MX$702.00 | 0 |
| 2026-06-26 | MX$702.00 | 0 |
| 2026-06-25 | MX$702.00 | 163 |
| 2026-06-24 | MX$822.00 | 0 |
| 2026-06-23 | MX$822.00 | 0 |
| 2026-06-22 | MX$822.00 | 0 |
| 2026-06-19 | MX$822.00 | 0 |
| 2026-06-18 | MX$822.00 | 0 |
| 2026-06-17 | MX$822.00 | 0 |
| 2026-06-16 | MX$822.00 | 0 |
| 2026-06-15 | MX$822.00 | 0 |
| 2026-06-12 | MX$822.00 | 0 |
| 2026-06-11 | MX$822.00 | 0 |
| 2026-06-10 | MX$822.00 | 0 |
| 2026-06-09 | MX$822.00 | 36 |
| 2026-06-08 | MX$832.30 | 0 |
| 2026-06-05 | MX$832.30 | 0 |
| 2026-06-04 | MX$832.30 | 0 |
| 2026-06-03 | MX$832.30 | 443 |
| 2026-06-02 | MX$857.00 | 0 |
| 2026-06-01 | MX$857.00 | 0 |
| 2026-05-29 | MX$857.00 | 0 |
| 2026-05-28 | MX$857.00 | 0 |
| 2026-05-27 | MX$857.00 | 0 |
| 2026-05-26 | MX$857.00 | 0 |
| 2026-05-25 | MX$857.00 | 0 |
| 2026-05-22 | MX$857.00 | 0 |
| 2026-05-21 | MX$857.00 | 0 |
| 2026-05-20 | MX$857.00 | 0 |
| 2026-05-19 | MX$857.00 | 79 |
| 2026-05-18 | MX$865.40 | 0 |
| 2026-05-15 | MX$865.40 | 70 |
| 2026-05-14 | MX$870.00 | 350 |
| 2026-05-13 | MX$899.50 | 0 |
| 2026-05-12 | MX$899.50 | 0 |
| 2026-05-11 | MX$899.50 | 193 |
| 2026-05-08 | MX$929.00 | 0 |
| 2026-05-07 | MX$929.00 | 0 |
| 2026-05-06 | MX$929.00 | 0 |
| 2026-05-05 | MX$929.00 | 0 |
| 2026-05-04 | MX$929.00 | 81 |
| 2026-04-30 | MX$894.00 | 0 |
| 2026-04-29 | MX$894.00 | 0 |
| 2026-04-28 | MX$894.00 | 0 |
| 2026-04-27 | MX$894.00 | 0 |
| 2026-04-24 | MX$894.00 | 0 |
| 2026-04-23 | MX$894.00 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-03-18 | +MX$5.37 |