Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
$250.02
-2.53%
Last Price
$250.02
2026-06-03
24h Change
-2.53%
-6.50 USD
Volume
51M
Shares Traded
Data Reliability
High
7308 points (29 years)
Price History
Start a simulation with this asset
AMZN
Global parameters
Available data from 5/15/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.5x)
Current: 30.8x
Technical focus
AMZN
AMZN
30d volatility
54.35%
Distance to MA50
0.19%
Distance to MA200
7.79%
Distance to ATH
-9.08%
Momentum 3M
14.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR31.07%
Volatility54.35%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-4.66%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $250.02 | 50,988,687 |
| 2026-06-02 | $256.52 | 41,263,898 |
| 2026-06-01 | $261.26 | 51,805,908 |
| 2026-05-29 | $270.64 | 54,582,943 |
| 2026-05-28 | $274.00 | 38,605,367 |
| 2026-05-27 | $271.85 | 40,061,900 |
| 2026-05-26 | $265.29 | 37,859,240 |
| 2026-05-22 | $266.32 | 26,386,815 |
| 2026-05-21 | $268.46 | 35,693,581 |
| 2026-05-20 | $265.01 | 34,425,988 |
| 2026-05-19 | $259.34 | 40,091,649 |
| 2026-05-18 | $264.86 | 33,570,711 |
| 2026-05-15 | $264.14 | 40,582,258 |
| 2026-05-14 | $267.22 | 31,151,517 |
| 2026-05-13 | $270.13 | 37,657,434 |
| 2026-05-12 | $265.82 | 36,510,491 |
| 2026-05-11 | $268.99 | 37,729,894 |
| 2026-05-08 | $272.68 | 34,554,546 |
| 2026-05-07 | $271.17 | 33,991,650 |
| 2026-05-06 | $274.99 | 44,357,363 |
| 2026-05-05 | $273.55 | 41,486,098 |
| 2026-05-04 | $272.05 | 48,861,402 |
| 2026-05-01 | $268.26 | 48,967,586 |
| 2026-04-30 | $265.06 | 96,524,742 |
| 2026-04-29 | $263.04 | 56,731,766 |
| 2026-04-28 | $259.70 | 42,065,244 |
| 2026-04-27 | $261.12 | 44,793,012 |
| 2026-04-24 | $263.99 | 53,601,873 |
| 2026-04-23 | $255.08 | 31,032,997 |
| 2026-04-22 | $255.36 | 35,918,000 |
| 2026-04-21 | $249.91 | 42,571,853 |
| 2026-04-20 | $248.28 | 36,557,790 |
| 2026-04-17 | $250.56 | 51,829,799 |
| 2026-04-16 | $249.70 | 41,687,942 |
| 2026-04-15 | $248.50 | 42,574,235 |
| 2026-04-14 | $249.02 | 70,019,853 |
| 2026-04-13 | $239.89 | 39,846,563 |
| 2026-04-10 | $238.38 | 56,515,959 |
| 2026-04-09 | $233.65 | 65,490,764 |
| 2026-04-08 | $221.25 | 47,177,831 |
| 2026-04-07 | $213.77 | 26,704,731 |
| 2026-04-06 | $212.79 | 25,199,676 |
| 2026-04-02 | $209.77 | 30,069,843 |
| 2026-04-01 | $210.57 | 43,846,286 |
| 2026-03-31 | $208.27 | 57,843,337 |
| 2026-03-30 | $200.95 | 42,710,345 |
| 2026-03-27 | $199.34 | 55,772,474 |
| 2026-03-26 | $207.54 | 45,915,765 |
| 2026-03-25 | $211.71 | 35,103,651 |
| 2026-03-24 | $207.24 | 34,266,291 |
| 2026-03-23 | $210.14 | 43,926,097 |
| 2026-03-20 | $205.37 | 55,381,136 |
| 2026-03-19 | $208.76 | 35,932,990 |
| 2026-03-18 | $209.87 | 37,711,795 |
| 2026-03-17 | $215.20 | 41,662,109 |
| 2026-03-16 | $211.74 | 42,137,043 |
| 2026-03-13 | $207.67 | 34,201,623 |
| 2026-03-12 | $209.53 | 44,067,157 |
| 2026-03-11 | $212.65 | 33,810,699 |
| 2026-03-10 | $214.33 | 35,678,800 |