Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
$247.23
-1.06%
Last Price
$247.23
2026-07-17
24h Change
-1.06%
-2.66 USD
Volume
40M
Shares Traded
Data Reliability
High
7338 points (29 years)
Price History
Start a simulation with this asset
AMZN
Global parameters
Available data from 5/15/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.1x)
Current: 31.6x
Technical focus
AMZN
AMZN
30d volatility
54.27%
Distance to MA50
-1.94%
Distance to MA200
5.62%
Distance to ATH
-10.09%
Momentum 3M
-1.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR30.87%
Volatility54.27%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.66%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $247.23 | 40,074,717 |
| 2026-07-16 | $249.89 | 44,640,934 |
| 2026-07-15 | $254.96 | 42,296,511 |
| 2026-07-14 | $247.49 | 29,883,823 |
| 2026-07-13 | $247.31 | 33,220,841 |
| 2026-07-10 | $245.34 | 31,268,333 |
| 2026-07-09 | $247.04 | 36,896,259 |
| 2026-07-08 | $243.62 | 29,653,000 |
| 2026-07-07 | $245.98 | 40,504,100 |
| 2026-07-06 | $244.16 | 37,567,714 |
| 2026-07-02 | $242.67 | 44,746,134 |
| 2026-07-01 | $241.70 | 52,701,301 |
| 2026-06-30 | $238.34 | 65,198,589 |
| 2026-06-29 | $240.14 | 74,685,016 |
| 2026-06-26 | $232.69 | 241,155,673 |
| 2026-06-25 | $227.01 | 76,001,063 |
| 2026-06-24 | $234.27 | 62,415,490 |
| 2026-06-23 | $234.11 | 56,989,747 |
| 2026-06-22 | $232.79 | 61,988,768 |
| 2026-06-18 | $244.39 | 66,532,506 |
| 2026-06-17 | $237.50 | 42,359,945 |
| 2026-06-16 | $246.00 | 35,091,692 |
| 2026-06-15 | $246.02 | 41,083,012 |
| 2026-06-12 | $238.55 | 51,013,469 |
| 2026-06-11 | $241.51 | 40,192,069 |
| 2026-06-10 | $238.00 | 38,263,040 |
| 2026-06-09 | $244.19 | 40,826,660 |
| 2026-06-08 | $245.22 | 33,108,251 |
| 2026-06-05 | $246.03 | 54,149,200 |
| 2026-06-04 | $253.79 | 35,528,228 |
| 2026-06-03 | $250.02 | 50,988,687 |
| 2026-06-02 | $256.52 | 41,263,898 |
| 2026-06-01 | $261.26 | 51,805,908 |
| 2026-05-29 | $270.64 | 54,582,943 |
| 2026-05-28 | $274.00 | 38,605,367 |
| 2026-05-27 | $271.85 | 40,061,900 |
| 2026-05-26 | $265.29 | 37,859,240 |
| 2026-05-22 | $266.32 | 26,386,815 |
| 2026-05-21 | $268.46 | 35,693,581 |
| 2026-05-20 | $265.01 | 34,425,988 |
| 2026-05-19 | $259.34 | 40,091,649 |
| 2026-05-18 | $264.86 | 33,570,711 |
| 2026-05-15 | $264.14 | 40,582,258 |
| 2026-05-14 | $267.22 | 31,151,517 |
| 2026-05-13 | $270.13 | 37,657,434 |
| 2026-05-12 | $265.82 | 36,510,491 |
| 2026-05-11 | $268.99 | 37,729,894 |
| 2026-05-08 | $272.68 | 34,554,546 |
| 2026-05-07 | $271.17 | 33,991,650 |
| 2026-05-06 | $274.99 | 44,357,363 |
| 2026-05-05 | $273.55 | 41,486,098 |
| 2026-05-04 | $272.05 | 48,861,402 |
| 2026-05-01 | $268.26 | 48,967,586 |
| 2026-04-30 | $265.06 | 96,524,742 |
| 2026-04-29 | $263.04 | 56,731,766 |
| 2026-04-28 | $259.70 | 42,065,244 |
| 2026-04-27 | $261.12 | 44,793,012 |
| 2026-04-24 | $263.99 | 53,601,873 |
| 2026-04-23 | $255.08 | 31,032,997 |
| 2026-04-22 | $255.36 | 35,918,000 |