The Home Depot, Inc.
sp500HD•Consumer Cyclical•Home Improvement Retail
$338.87
-2.63%
Last Price
$338.87
2026-07-17
24h Change
-2.63%
-9.15 USD
Volume
4.4M
Shares Traded
Data Reliability
High
11295 points (45 years)
Price History
Start a simulation with this asset
HD
Global parameters
Available data from 9/22/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 25.4x
Technical focus
HD
HD
30d volatility
36.02%
Distance to MA50
3.93%
Distance to MA200
-3.69%
Distance to ATH
-21.44%
Momentum 3M
-3.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.15%
Volatility36.02%
Max Drawdown-31.03%
Momentum : HD
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $338.87 | 4,432,919 |
| 2026-07-16 | $348.02 | 3,798,403 |
| 2026-07-15 | $341.44 | 3,942,239 |
| 2026-07-14 | $337.74 | 2,068,981 |
| 2026-07-13 | $337.11 | 2,524,082 |
| 2026-07-10 | $343.30 | 1,873,327 |
| 2026-07-09 | $338.73 | 2,028,588 |
| 2026-07-08 | $336.21 | 4,192,300 |
| 2026-07-07 | $345.21 | 3,591,000 |
| 2026-07-06 | $350.65 | 3,328,566 |
| 2026-07-02 | $357.90 | 2,316,449 |
| 2026-07-01 | $350.84 | 2,687,330 |
| 2026-06-30 | $352.68 | 3,034,746 |
| 2026-06-29 | $350.81 | 5,748,238 |
| 2026-06-26 | $348.86 | 7,738,268 |
| 2026-06-25 | $345.00 | 6,936,685 |
| 2026-06-24 | $342.86 | 6,365,988 |
| 2026-06-23 | $324.45 | 2,951,412 |
| 2026-06-22 | $326.62 | 3,239,240 |
| 2026-06-18 | $334.28 | 5,080,061 |
| 2026-06-17 | $327.48 | 4,793,859 |
| 2026-06-16 | $337.09 | 5,128,058 |
| 2026-06-15 | $329.82 | 3,681,100 |
| 2026-06-12 | $328.39 | 2,882,453 |
| 2026-06-11 | $326.01 | 4,648,435 |
| 2026-06-10 | $318.92 | 4,794,143 |
| 2026-06-09 | $321.33 | 4,837,045 |
| 2026-06-08 | $309.71 | 4,350,026 |
| 2026-06-05 | $310.78 | 2,989,199 |
| 2026-06-04 | $309.95 | 3,503,906 |
| 2026-06-03 | $312.97 | 3,250,047 |
| 2026-06-02 | $311.52 | 4,234,069 |
| 2026-06-01 | $310.69 | 4,463,103 |
| 2026-05-29 | $317.14 | 3,340,594 |
| 2026-05-28 | $321.21 | 3,499,920 |
| 2026-05-27 | $317.85 | 5,990,100 |
| 2026-05-26 | $310.54 | 3,026,779 |
| 2026-05-22 | $313.07 | 2,959,468 |
| 2026-05-21 | $313.78 | 3,528,205 |
| 2026-05-20 | $310.58 | 4,959,852 |
| 2026-05-19 | $302.44 | 8,678,246 |
| 2026-05-18 | $299.81 | 5,465,424 |
| 2026-05-15 | $297.51 | 5,965,503 |
| 2026-05-14 | $304.35 | 3,919,849 |
| 2026-05-13 | $302.55 | 5,442,710 |
| 2026-05-12 | $310.46 | 4,207,453 |
| 2026-05-11 | $311.40 | 4,311,786 |
| 2026-05-08 | $317.45 | 3,857,553 |
| 2026-05-07 | $322.64 | 3,447,148 |
| 2026-05-06 | $323.05 | 5,451,399 |
| 2026-05-05 | $315.42 | 4,829,195 |
| 2026-05-04 | $312.42 | 6,379,638 |
| 2026-05-01 | $323.88 | 3,812,053 |
| 2026-04-30 | $328.80 | 2,907,367 |
| 2026-04-29 | $322.81 | 4,091,463 |
| 2026-04-28 | $329.06 | 2,772,177 |
| 2026-04-27 | $332.30 | 3,281,931 |
| 2026-04-24 | $335.89 | 3,231,840 |
| 2026-04-23 | $340.16 | 1,897,882 |
| 2026-04-22 | $339.50 | 2,205,160 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$2.30 |
| 2025-09-04 | +$2.30 |
| 2025-06-05 | +$2.30 |
| 2025-03-13 | +$2.30 |
| 2024-11-27 | +$2.25 |
| 2024-08-29 | +$2.25 |
| 2024-05-30 | +$2.25 |
| 2024-03-06 | +$2.25 |
| 2023-11-29 | +$2.09 |
| 2023-08-30 | +$2.09 |
| 2023-05-31 | +$2.09 |
| 2023-03-08 | +$2.09 |
| 2022-11-30 | +$1.90 |
| 2022-08-31 | +$1.90 |
| 2022-06-01 | +$1.90 |
| 2022-03-09 | +$1.90 |
| 2021-12-01 | +$1.65 |
| 2021-09-01 | +$1.65 |
| 2021-06-02 | +$1.65 |
| 2021-03-10 | +$1.65 |