Tesla, Inc.
nasdaq100sp500TSLA•Consumer Cyclical•Auto Manufacturers
$380.84
-2.61%
Last Price
$380.84
2026-07-17
24h Change
-2.61%
-10.22 USD
Volume
30M
Shares Traded
Data Reliability
High
4037 points (16 years)
Price History
Start a simulation with this asset
TSLA
Global parameters
Available data from 6/29/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.76
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (138.8x)
Current: 357.7x
Technical focus
TSLA
TSLA
30d volatility
57.12%
Distance to MA50
-7.07%
Distance to MA200
-8.69%
Distance to ATH
-22.26%
Momentum 3M
-4.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR40.76%
Volatility57.12%
Max Drawdown-53.77%
Momentum : TSLA
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-5.15%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $380.84 | 29,958,144 |
| 2026-07-16 | $391.06 | 28,935,215 |
| 2026-07-15 | $394.46 | 31,393,664 |
| 2026-07-14 | $396.18 | 22,670,942 |
| 2026-07-13 | $394.76 | 32,685,743 |
| 2026-07-10 | $407.76 | 32,768,180 |
| 2026-07-09 | $406.55 | 36,519,720 |
| 2026-07-08 | $394.06 | 33,844,900 |
| 2026-07-07 | $402.90 | 38,043,200 |
| 2026-07-06 | $419.77 | 51,648,644 |
| 2026-07-02 | $393.45 | 72,014,753 |
| 2026-07-01 | $425.30 | 39,819,238 |
| 2026-06-30 | $420.60 | 41,757,573 |
| 2026-06-29 | $411.84 | 57,182,542 |
| 2026-06-26 | $379.71 | 48,464,179 |
| 2026-06-25 | $375.12 | 28,803,361 |
| 2026-06-24 | $375.53 | 35,272,666 |
| 2026-06-23 | $381.61 | 49,777,273 |
| 2026-06-22 | $405.05 | 47,630,296 |
| 2026-06-18 | $400.49 | 54,706,416 |
| 2026-06-17 | $396.38 | 41,080,667 |
| 2026-06-16 | $404.66 | 39,116,771 |
| 2026-06-15 | $411.15 | 43,296,855 |
| 2026-06-12 | $406.43 | 62,460,127 |
| 2026-06-11 | $399.15 | 44,381,088 |
| 2026-06-10 | $381.59 | 49,166,017 |
| 2026-06-09 | $396.68 | 58,360,207 |
| 2026-06-08 | $408.95 | 50,178,344 |
| 2026-06-05 | $391.00 | 60,830,180 |
| 2026-06-04 | $418.45 | 34,237,925 |
| 2026-06-03 | $423.70 | 43,747,438 |
| 2026-06-02 | $423.74 | 35,948,130 |
| 2026-06-01 | $415.88 | 42,805,632 |
| 2026-05-29 | $435.79 | 44,967,971 |
| 2026-05-28 | $442.10 | 32,191,161 |
| 2026-05-27 | $440.36 | 44,656,500 |
| 2026-05-26 | $433.59 | 44,408,993 |
| 2026-05-22 | $426.01 | 45,068,466 |
| 2026-05-21 | $417.85 | 42,321,926 |
| 2026-05-20 | $417.26 | 44,903,311 |
| 2026-05-19 | $404.11 | 44,824,479 |
| 2026-05-18 | $409.99 | 51,738,111 |
| 2026-05-15 | $422.24 | 52,085,091 |
| 2026-05-14 | $443.30 | 45,182,287 |
| 2026-05-13 | $445.27 | 64,708,180 |
| 2026-05-12 | $433.45 | 59,446,395 |
| 2026-05-11 | $445.00 | 75,805,866 |
| 2026-05-08 | $428.35 | 63,489,555 |
| 2026-05-07 | $411.79 | 61,521,561 |
| 2026-05-06 | $398.73 | 53,403,399 |
| 2026-05-05 | $389.37 | 46,147,252 |
| 2026-05-04 | $392.51 | 48,463,706 |
| 2026-05-01 | $390.82 | 64,477,320 |
| 2026-04-30 | $381.63 | 50,790,901 |
| 2026-04-29 | $372.80 | 43,212,673 |
| 2026-04-28 | $376.02 | 50,307,720 |
| 2026-04-27 | $378.67 | 66,452,161 |
| 2026-04-24 | $376.30 | 62,357,183 |
| 2026-04-23 | $373.72 | 93,500,126 |
| 2026-04-22 | $387.51 | 53,758,836 |