Convatec Group PLC
ftse100CTEC.L•Healthcare•Medical Instruments & Supplies
£194.90
+0.46%
Last Price
£194.90
2026-06-02
24h Change
+0.46%
0.90 GBp
Volume
9.3M
Shares Traded
Data Reliability
High
2422 points (10 years)
Price History
Start a simulation with this asset
CTEC.L
Global parameters
Available data from 10/26/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.58%
Revenue Growth
Net Margin
7.18%
Profitability
ROE
11.53%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Technical focus
CTEC.L
CTEC.L
30d volatility
33.20%
Distance to MA50
-9.98%
Distance to MA200
-15.82%
Distance to ATH
-43.34%
Momentum 3M
-20.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.48%
Volatility33.20%
Max Drawdown-34.33%
Momentum : CTEC.L
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.60%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £194.90 | 9,251,553 |
| 2026-06-01 | £194.00 | 8,265,814 |
| 2026-05-29 | £202.20 | 10,545,760 |
| 2026-05-28 | £198.30 | 8,738,297 |
| 2026-05-27 | £202.80 | 29,974,258 |
| 2026-05-26 | £201.20 | 6,141,680 |
| 2026-05-22 | £197.00 | 11,674,714 |
| 2026-05-21 | £203.60 | 28,549,098 |
| 2026-05-20 | £214.20 | 7,934,799 |
| 2026-05-19 | £214.40 | 8,102,446 |
| 2026-05-18 | £211.80 | 50,000 |
| 2026-05-15 | £208.00 | 5,263,332 |
| 2026-05-14 | £209.20 | 4,101,292 |
| 2026-05-13 | £206.60 | 5,749,361 |
| 2026-05-12 | £205.40 | 9,511,220 |
| 2026-05-11 | £202.00 | 8,963,523 |
| 2026-05-08 | £205.20 | 6,705,737 |
| 2026-05-07 | £209.00 | 10,763,974 |
| 2026-05-06 | £213.00 | 14,021,392 |
| 2026-05-05 | £208.20 | 9,464,101 |
| 2026-05-01 | £210.00 | 3,661,079 |
| 2026-04-30 | £210.80 | 5,706,824 |
| 2026-04-29 | £211.20 | 7,383,370 |
| 2026-04-28 | £217.40 | 3,893,648 |
| 2026-04-27 | £219.80 | 6,763,727 |
| 2026-04-24 | £220.80 | 16,269,682 |
| 2026-04-23 | £224.60 | 42,009,898 |
| 2026-04-22 | £231.60 | 5,759,634 |
| 2026-04-21 | £231.00 | 3,839,490 |
| 2026-04-20 | £236.80 | 28,234,567 |
| 2026-04-17 | £240.60 | 5,666,772 |
| 2026-04-16 | £236.60 | 4,259,046 |
| 2026-04-15 | £241.40 | 8,197,119 |
| 2026-04-14 | £238.00 | 8,169,554 |
| 2026-04-13 | £230.00 | 10,150,198 |
| 2026-04-10 | £234.00 | 15,718,775 |
| 2026-04-09 | £224.00 | 8,469,303 |
| 2026-04-08 | £224.80 | 44,900,566 |
| 2026-04-07 | £214.40 | 5,290,111 |
| 2026-04-02 | £220.00 | 23,154,026 |
| 2026-04-01 | £219.60 | 5,384,834 |
| 2026-03-31 | £215.40 | 7,503,553 |
| 2026-03-30 | £218.40 | 5,790,545 |
| 2026-03-27 | £218.60 | 7,097,389 |
| 2026-03-26 | £226.20 | 3,554,015 |
| 2026-03-25 | £224.00 | 5,472,773 |
| 2026-03-24 | £223.40 | 5,295,630 |
| 2026-03-23 | £217.60 | 11,469,471 |
| 2026-03-20 | £219.20 | 43,743,660 |
| 2026-03-19 | £223.60 | 6,251,396 |
| 2026-03-18 | £233.80 | 4,696,527 |
| 2026-03-17 | £233.20 | 7,911,017 |
| 2026-03-16 | £233.80 | 14,007,978 |
| 2026-03-13 | £237.60 | 4,465,495 |
| 2026-03-12 | £236.00 | 3,749,937 |
| 2026-03-11 | £236.20 | 7,639,732 |
| 2026-03-10 | £242.80 | 36,805,782 |
| 2026-03-09 | £238.40 | 12,527,230 |
| 2026-03-06 | £243.80 | 8,964,512 |
| 2026-03-05 | £248.60 | 8,919,305 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£3.97 |
| 2025-08-21 | +£1.40 |
| 2025-04-17 | +£3.64 |
| 2024-08-22 | +£1.42 |
| 2024-04-25 | +£3.52 |
| 2023-08-17 | +£1.38 |
| 2023-04-06 | +£3.66 |
| 2022-08-25 | +£1.41 |
| 2022-03-31 | +£3.16 |
| 2021-09-02 | +£1.23 |
| 2021-04-01 | +£2.85 |
| 2020-09-03 | +£1.31 |
| 2020-04-02 | +£3.09 |
| 2019-09-05 | +£1.40 |
| 2019-04-04 | +£3.10 |
| 2018-09-06 | +£1.31 |
| 2018-04-05 | +£3.09 |
| 2017-09-07 | +£1.06 |