Convatec Group PLC
ftse100CTEC.L•Healthcare•Medical Instruments & Supplies
£216.80
+1.59%
Last Price
£216.80
2026-07-17
24h Change
+1.59%
3.40 GBp
Volume
6.1M
Shares Traded
Data Reliability
High
2455 points (10 years)
Price History
Start a simulation with this asset
CTEC.L
Global parameters
Available data from 10/26/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.58%
Revenue Growth
Net Margin
7.18%
Profitability
ROE
11.53%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Technical focus
CTEC.L
CTEC.L
30d volatility
33.08%
Distance to MA50
4.17%
Distance to MA200
-4.69%
Distance to ATH
-36.98%
Momentum 3M
-8.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.38%
Volatility33.08%
Max Drawdown-34.33%
Momentum : CTEC.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £216.80 | 6,104,466 |
| 2026-07-16 | £213.40 | 5,490,989 |
| 2026-07-15 | £213.20 | 7,199,334 |
| 2026-07-14 | £210.60 | 4,634,869 |
| 2026-07-13 | £214.80 | 2,865,941 |
| 2026-07-10 | £214.20 | 3,574,240 |
| 2026-07-09 | £213.00 | 5,513,712 |
| 2026-07-08 | £214.20 | 6,822,526 |
| 2026-07-07 | £223.00 | 1,346 |
| 2026-07-06 | £220.20 | 5,009,657 |
| 2026-07-03 | £223.20 | 4,633,116 |
| 2026-07-02 | £219.60 | 8,016,793 |
| 2026-07-01 | £218.20 | 6,931,268 |
| 2026-06-30 | £215.00 | 8,872,981 |
| 2026-06-29 | £213.80 | 7,824,666 |
| 2026-06-26 | £211.60 | 7,034,164 |
| 2026-06-25 | £211.80 | 7,980,155 |
| 2026-06-24 | £209.40 | 4,601,887 |
| 2026-06-23 | £206.80 | 5,226,904 |
| 2026-06-22 | £207.40 | 10,865,610 |
| 2026-06-19 | £207.00 | 26,292,079 |
| 2026-06-18 | £206.00 | 410,940 |
| 2026-06-17 | £205.20 | 13,213,221 |
| 2026-06-16 | £209.00 | 10,254,516 |
| 2026-06-15 | £204.00 | 5,563,861 |
| 2026-06-12 | £202.60 | 5,229,318 |
| 2026-06-11 | £200.00 | 6,134,381 |
| 2026-06-10 | £201.00 | 3,918,001 |
| 2026-06-09 | £202.20 | 4,070,836 |
| 2026-06-08 | £201.20 | 2,927,936 |
| 2026-06-05 | £204.20 | 7,419,039 |
| 2026-06-04 | £204.20 | 5,402,259 |
| 2026-06-03 | £198.70 | 5,261,725 |
| 2026-06-02 | £194.90 | 9,251,553 |
| 2026-06-01 | £194.00 | 8,265,814 |
| 2026-05-29 | £202.20 | 10,545,760 |
| 2026-05-28 | £198.30 | 8,738,297 |
| 2026-05-27 | £202.80 | 29,974,258 |
| 2026-05-26 | £201.20 | 6,141,680 |
| 2026-05-22 | £197.00 | 11,674,714 |
| 2026-05-21 | £203.60 | 28,549,098 |
| 2026-05-20 | £214.20 | 7,934,799 |
| 2026-05-19 | £214.40 | 8,102,446 |
| 2026-05-18 | £211.80 | 50,000 |
| 2026-05-15 | £208.00 | 5,263,332 |
| 2026-05-14 | £209.20 | 4,101,292 |
| 2026-05-13 | £206.60 | 5,749,361 |
| 2026-05-12 | £205.40 | 9,511,220 |
| 2026-05-11 | £202.00 | 8,963,523 |
| 2026-05-08 | £205.20 | 6,705,737 |
| 2026-05-07 | £209.00 | 10,763,974 |
| 2026-05-06 | £213.00 | 14,021,392 |
| 2026-05-05 | £208.20 | 9,464,101 |
| 2026-05-01 | £210.00 | 3,661,079 |
| 2026-04-30 | £210.80 | 5,706,824 |
| 2026-04-29 | £211.20 | 7,383,370 |
| 2026-04-28 | £217.40 | 3,893,648 |
| 2026-04-27 | £219.80 | 6,763,727 |
| 2026-04-24 | £220.80 | 16,269,682 |
| 2026-04-23 | £224.60 | 42,009,898 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£3.97 |
| 2025-08-21 | +£1.40 |
| 2025-04-17 | +£3.64 |
| 2024-08-22 | +£1.42 |
| 2024-04-25 | +£3.52 |
| 2023-08-17 | +£1.38 |
| 2023-04-06 | +£3.66 |
| 2022-08-25 | +£1.41 |
| 2022-03-31 | +£3.16 |
| 2021-09-02 | +£1.23 |
| 2021-04-01 | +£2.85 |
| 2020-09-03 | +£1.31 |
| 2020-04-02 | +£3.09 |
| 2019-09-05 | +£1.40 |
| 2019-04-04 | +£3.10 |
| 2018-09-06 | +£1.31 |
| 2018-04-05 | +£3.09 |
| 2017-09-07 | +£1.06 |