Endesa, S.A.
ELE.MC•Utilities•Utilities - Regulated Electric
€40.27
+1.85%
Last Price
€40.27
2026-07-17
24h Change
+1.85%
0.73 EUR
Volume
676K
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
ELE.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-13.55%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
25.79%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
4.05
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 17.8x
Technical focus
ELE.MC
ELE.MC
30d volatility
29.01%
Distance to MA50
6.76%
Distance to MA200
19.32%
Distance to ATH
-0.91%
Momentum 3M
9.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.82%
Volatility29.01%
Max Drawdown-20.84%
Momentum : ELE.MC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €40.27 | 676,351 |
| 2026-07-16 | €39.54 | 831,148 |
| 2026-07-15 | €39.84 | 1,864,991 |
| 2026-07-14 | €39.54 | 677,770 |
| 2026-07-13 | €39.11 | 893,896 |
| 2026-07-10 | €38.99 | 858,442 |
| 2026-07-09 | €0.00 | 920,841 |
| 2026-07-08 | €38.17 | 762,656 |
| 2026-07-07 | €39.15 | 653,018 |
| 2026-07-06 | €38.95 | 914,814 |
| 2026-07-03 | €40.10 | 483,621 |
| 2026-07-02 | €39.61 | 2,152,425 |
| 2026-07-01 | €38.74 | 610,065 |
| 2026-06-30 | €39.88 | 923,654 |
| 2026-06-29 | €39.80 | 488,516 |
| 2026-06-26 | €39.62 | 1,494,036 |
| 2026-06-25 | €39.47 | 704,201 |
| 2026-06-24 | €38.77 | 1,027,122 |
| 2026-06-23 | €38.68 | 820,087 |
| 2026-06-22 | €38.33 | 707,931 |
| 2026-06-19 | €38.03 | 1,800,304 |
| 2026-06-18 | €37.87 | 568,811 |
| 2026-06-17 | €37.70 | 732,900 |
| 2026-06-16 | €37.69 | 617,369 |
| 2026-06-15 | €37.69 | 947,711 |
| 2026-06-12 | €38.21 | 796,401 |
| 2026-06-11 | €38.02 | 741,341 |
| 2026-06-10 | €37.28 | 850,522 |
| 2026-06-09 | €36.85 | 769,277 |
| 2026-06-08 | €36.41 | 559,265 |
| 2026-06-05 | €36.75 | 699,555 |
| 2026-06-04 | €36.27 | 615,079 |
| 2026-06-03 | €36.35 | 612,307 |
| 2026-06-02 | €35.93 | 565,448 |
| 2026-06-01 | €35.70 | 662,580 |
| 2026-05-29 | €35.86 | 1,701,025 |
| 2026-05-28 | €0.00 | 513,100 |
| 2026-05-27 | €35.78 | 757,723 |
| 2026-05-26 | €36.58 | 347,730 |
| 2026-05-25 | €36.45 | 238,463 |
| 2026-05-22 | €36.19 | 597,180 |
| 2026-05-21 | €36.32 | 830,855 |
| 2026-05-20 | €36.34 | 477,957 |
| 2026-05-19 | €36.24 | 513,550 |
| 2026-05-18 | €36.51 | 559,632 |
| 2026-05-15 | €36.19 | 607,612 |
| 2026-05-14 | €36.55 | 563,456 |
| 2026-05-13 | €36.72 | 460,572 |
| 2026-05-12 | €36.79 | 757,517 |
| 2026-05-11 | €37.18 | 789,318 |
| 2026-05-08 | €36.19 | 989,728 |
| 2026-05-07 | €36.72 | 1,082,405 |
| 2026-05-06 | €37.85 | 634,413 |
| 2026-05-05 | €37.55 | 552,769 |
| 2026-05-04 | €37.47 | 788,242 |
| 2026-04-30 | €38.19 | 637,573 |
| 2026-04-29 | €37.72 | 402,205 |
| 2026-04-28 | €38.42 | 455,213 |
| 2026-04-27 | €38.09 | 459,014 |
| 2026-04-24 | €38.45 | 341,740 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-08 | +€1.08 |
| 2025-06-27 | +€0.82 |
| 2025-01-06 | +€0.50 |
| 2024-06-27 | +€0.50 |
| 2023-12-28 | +€0.50 |
| 2023-06-29 | +€1.59 |
| 2022-06-29 | +€0.94 |
| 2021-12-30 | +€0.50 |
| 2021-06-29 | +€1.31 |
| 2020-12-30 | +€0.70 |
| 2020-06-29 | +€0.78 |
| 2019-12-30 | +€0.70 |
| 2019-06-28 | +€0.73 |
| 2018-12-28 | +€0.70 |
| 2018-06-28 | +€0.68 |
| 2017-12-28 | +€0.70 |
| 2017-06-29 | +€0.63 |
| 2016-12-29 | +€0.70 |
| 2016-06-28 | +€0.63 |
| 2016-01-04 | +€0.40 |