Endesa, S.A.
ELE.MC•Utilities•Utilities - Regulated Electric
€36.35
+1.17%
Last Price
€36.35
2026-06-03
24h Change
+1.17%
0.42 EUR
Volume
612K
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
ELE.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-13.55%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
25.79%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 16.2x
Technical focus
ELE.MC
ELE.MC
30d volatility
29.04%
Distance to MA50
-1.22%
Distance to MA200
14.11%
Distance to ATH
-10.56%
Momentum 3M
11.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.44%
Volatility29.04%
Max Drawdown-25.52%
Momentum : ELE.MC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €36.35 | 612,307 |
| 2026-06-02 | €35.93 | 565,448 |
| 2026-06-01 | €35.70 | 662,580 |
| 2026-05-29 | €35.86 | 1,701,025 |
| 2026-05-28 | €0.00 | 513,100 |
| 2026-05-27 | €35.78 | 757,723 |
| 2026-05-26 | €36.58 | 347,730 |
| 2026-05-25 | €36.45 | 238,463 |
| 2026-05-22 | €36.19 | 597,180 |
| 2026-05-21 | €36.32 | 830,855 |
| 2026-05-20 | €36.34 | 477,957 |
| 2026-05-19 | €36.24 | 513,550 |
| 2026-05-18 | €36.51 | 559,632 |
| 2026-05-15 | €36.19 | 607,612 |
| 2026-05-14 | €36.55 | 563,456 |
| 2026-05-13 | €36.72 | 460,572 |
| 2026-05-12 | €36.79 | 757,517 |
| 2026-05-11 | €37.18 | 789,318 |
| 2026-05-08 | €36.19 | 989,728 |
| 2026-05-07 | €36.72 | 1,082,405 |
| 2026-05-06 | €37.85 | 634,413 |
| 2026-05-05 | €37.55 | 552,769 |
| 2026-05-04 | €37.47 | 788,242 |
| 2026-04-30 | €38.19 | 637,573 |
| 2026-04-29 | €37.72 | 402,205 |
| 2026-04-28 | €38.42 | 455,213 |
| 2026-04-27 | €38.09 | 459,014 |
| 2026-04-24 | €38.45 | 341,740 |
| 2026-04-23 | €38.60 | 505,350 |
| 2026-04-22 | €38.37 | 798,059 |
| 2026-04-21 | €38.02 | 639,760 |
| 2026-04-20 | €37.58 | 768,483 |
| 2026-04-17 | €36.88 | 1,244,017 |
| 2026-04-16 | €36.82 | 819,151 |
| 2026-04-15 | €36.99 | 724,619 |
| 2026-04-14 | €37.48 | 799,720 |
| 2026-04-13 | €38.01 | 477,633 |
| 2026-04-10 | €38.53 | 437,130 |
| 2026-04-09 | €38.43 | 729,822 |
| 2026-04-08 | €37.78 | 1,097,902 |
| 2026-04-07 | €37.63 | 1,089,113 |
| 2026-04-02 | €37.54 | 755,378 |
| 2026-04-01 | €36.88 | 766,345 |
| 2026-03-31 | €36.08 | 1,026,978 |
| 2026-03-30 | €35.95 | 1,051,811 |
| 2026-03-27 | €34.90 | 740,556 |
| 2026-03-26 | €34.82 | 704,993 |
| 2026-03-25 | €34.86 | 1,019,295 |
| 2026-03-24 | €34.65 | 601,588 |
| 2026-03-23 | €34.19 | 1,149,066 |
| 2026-03-20 | €34.70 | 6,672,567 |
| 2026-03-19 | €35.29 | 1,105,872 |
| 2026-03-18 | €35.43 | 1,075,411 |
| 2026-03-17 | €35.80 | 875,495 |
| 2026-03-16 | €35.32 | 888,507 |
| 2026-03-13 | €35.30 | 1,016,790 |
| 2026-03-12 | €34.76 | 1,482,714 |
| 2026-03-11 | €34.16 | 1,299,328 |
| 2026-03-10 | €34.16 | 1,575,663 |
| 2026-03-09 | €33.60 | 1,520,007 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-27 | +€0.82 |
| 2025-01-06 | +€0.50 |
| 2024-06-27 | +€0.50 |
| 2023-12-28 | +€0.50 |
| 2023-06-29 | +€1.59 |
| 2022-06-29 | +€0.94 |
| 2021-12-30 | +€0.50 |
| 2021-06-29 | +€1.31 |
| 2020-12-30 | +€0.70 |
| 2020-06-29 | +€0.78 |
| 2019-12-30 | +€0.70 |
| 2019-06-28 | +€0.73 |
| 2018-12-28 | +€0.70 |
| 2018-06-28 | +€0.68 |
| 2017-12-28 | +€0.70 |
| 2017-06-29 | +€0.63 |
| 2016-12-29 | +€0.70 |
| 2016-06-28 | +€0.63 |
| 2016-01-04 | +€0.40 |
| 2015-07-01 | +€0.38 |