Amgen Inc.
nasdaq100sp500AMGN•Healthcare•Drug Manufacturers - General
$328.26
-0.26%
Last Price
$328.26
2026-06-02
24h Change
-0.26%
-0.87 USD
Volume
1.5M
Shares Traded
Data Reliability
High
10824 points (43 years)
Price History
Start a simulation with this asset
AMGN
Global parameters
Available data from 6/17/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
20.98%
Profitability
ROE
89.06%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
2.28
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 22.9x
Technical focus
AMGN
AMGN
30d volatility
37.41%
Distance to MA50
-3.75%
Distance to MA200
-0.11%
Distance to ATH
-15.43%
Momentum 3M
-13.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.32%
Volatility37.41%
Max Drawdown-23.35%
Momentum : AMGN
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $328.26 | 1,546,331 |
| 2026-06-01 | $329.13 | 1,987,960 |
| 2026-05-29 | $336.79 | 2,283,376 |
| 2026-05-28 | $336.48 | 1,889,082 |
| 2026-05-27 | $336.06 | 1,929,500 |
| 2026-05-26 | $335.94 | 1,691,562 |
| 2026-05-22 | $339.30 | 1,470,684 |
| 2026-05-21 | $337.42 | 1,860,408 |
| 2026-05-20 | $331.57 | 3,917,597 |
| 2026-05-19 | $330.75 | 2,458,911 |
| 2026-05-18 | $324.39 | 2,027,318 |
| 2026-05-15 | $326.31 | 3,127,518 |
| 2026-05-14 | $336.23 | 2,039,877 |
| 2026-05-13 | $336.45 | 2,181,121 |
| 2026-05-12 | $336.29 | 3,117,469 |
| 2026-05-11 | $329.59 | 1,918,270 |
| 2026-05-08 | $331.70 | 1,758,819 |
| 2026-05-07 | $329.09 | 2,568,753 |
| 2026-05-06 | $331.11 | 2,870,016 |
| 2026-05-05 | $329.59 | 3,316,268 |
| 2026-05-04 | $323.85 | 3,479,313 |
| 2026-05-01 | $329.82 | 3,805,285 |
| 2026-04-30 | $346.25 | 3,554,415 |
| 2026-04-29 | $338.02 | 2,499,387 |
| 2026-04-28 | $339.57 | 2,375,218 |
| 2026-04-27 | $340.18 | 2,643,612 |
| 2026-04-24 | $344.55 | 2,194,332 |
| 2026-04-23 | $348.62 | 2,030,297 |
| 2026-04-22 | $345.92 | 2,133,532 |
| 2026-04-21 | $344.86 | 1,882,726 |
| 2026-04-20 | $350.16 | 1,953,438 |
| 2026-04-17 | $355.30 | 3,633,914 |
| 2026-04-16 | $349.39 | 1,980,156 |
| 2026-04-15 | $348.22 | 1,955,598 |
| 2026-04-14 | $350.95 | 2,106,291 |
| 2026-04-13 | $349.82 | 2,545,506 |
| 2026-04-10 | $351.02 | 2,192,062 |
| 2026-04-09 | $355.60 | 2,895,163 |
| 2026-04-08 | $349.81 | 2,619,999 |
| 2026-04-07 | $340.00 | 3,157,904 |
| 2026-04-06 | $342.57 | 2,143,000 |
| 2026-04-02 | $347.94 | 1,539,863 |
| 2026-04-01 | $353.28 | 2,726,027 |
| 2026-03-31 | $351.85 | 3,547,554 |
| 2026-03-30 | $349.00 | 2,398,223 |
| 2026-03-27 | $348.77 | 2,274,386 |
| 2026-03-26 | $353.16 | 2,044,564 |
| 2026-03-25 | $353.93 | 1,831,434 |
| 2026-03-24 | $348.43 | 2,269,542 |
| 2026-03-23 | $349.77 | 2,221,380 |
| 2026-03-20 | $347.80 | 9,166,928 |
| 2026-03-19 | $349.92 | 2,025,737 |
| 2026-03-18 | $351.48 | 2,894,931 |
| 2026-03-17 | $361.13 | 2,169,677 |
| 2026-03-16 | $366.25 | 1,737,628 |
| 2026-03-13 | $366.21 | 1,500,299 |
| 2026-03-12 | $367.79 | 1,956,396 |
| 2026-03-11 | $377.64 | 2,238,415 |
| 2026-03-10 | $375.43 | 2,284,500 |
| 2026-03-09 | $376.97 | 2,606,452 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$2.52 |
| 2025-11-21 | +$2.38 |
| 2025-08-22 | +$2.38 |
| 2025-05-16 | +$2.38 |
| 2025-02-14 | +$2.38 |
| 2024-11-18 | +$2.25 |
| 2024-08-16 | +$2.25 |
| 2024-05-16 | +$2.25 |
| 2024-02-15 | +$2.25 |
| 2023-11-16 | +$2.13 |
| 2023-08-17 | +$2.13 |
| 2023-05-17 | +$2.13 |
| 2023-02-14 | +$2.13 |
| 2022-11-16 | +$1.94 |
| 2022-08-17 | +$1.94 |
| 2022-05-16 | +$1.94 |
| 2022-02-14 | +$1.94 |
| 2021-11-15 | +$1.76 |
| 2021-08-16 | +$1.76 |
| 2021-05-14 | +$1.76 |