Amgen Inc.
nasdaq100sp500AMGN•Healthcare•Drug Manufacturers - General
$366.29
-1.42%
Last Price
$366.29
2026-07-17
24h Change
-1.42%
-5.29 USD
Volume
2.8M
Shares Traded
Data Reliability
High
10855 points (43 years)
Price History
Start a simulation with this asset
AMGN
Global parameters
Available data from 6/17/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
20.98%
Profitability
ROE
89.06%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.5x)
Current: 26.0x
Technical focus
AMGN
AMGN
30d volatility
37.38%
Distance to MA50
5.71%
Distance to MA200
7.84%
Distance to ATH
-5.63%
Momentum 3M
3.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.57%
Volatility37.38%
Max Drawdown-23.35%
Momentum : AMGN
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $366.29 | 2,816,327 |
| 2026-07-16 | $371.58 | 2,272,350 |
| 2026-07-15 | $358.32 | 1,707,169 |
| 2026-07-14 | $355.25 | 1,463,528 |
| 2026-07-13 | $360.45 | 1,592,573 |
| 2026-07-10 | $363.39 | 1,628,257 |
| 2026-07-09 | $363.62 | 1,603,633 |
| 2026-07-08 | $367.99 | 1,758,800 |
| 2026-07-07 | $368.10 | 1,982,900 |
| 2026-07-06 | $366.44 | 2,718,804 |
| 2026-07-02 | $374.15 | 2,253,824 |
| 2026-07-01 | $361.33 | 1,950,819 |
| 2026-06-30 | $362.12 | 2,237,859 |
| 2026-06-29 | $360.55 | 2,414,654 |
| 2026-06-26 | $358.33 | 3,054,687 |
| 2026-06-25 | $352.82 | 2,232,382 |
| 2026-06-24 | $351.43 | 2,364,698 |
| 2026-06-23 | $347.01 | 1,958,415 |
| 2026-06-22 | $344.72 | 2,494,900 |
| 2026-06-18 | $337.60 | 8,118,368 |
| 2026-06-17 | $341.66 | 3,377,438 |
| 2026-06-16 | $347.84 | 3,303,823 |
| 2026-06-15 | $350.53 | 3,711,366 |
| 2026-06-12 | $355.20 | 2,621,068 |
| 2026-06-11 | $354.06 | 4,645,387 |
| 2026-06-10 | $337.73 | 2,996,613 |
| 2026-06-09 | $344.57 | 3,263,316 |
| 2026-06-08 | $345.73 | 2,483,930 |
| 2026-06-05 | $349.58 | 3,449,414 |
| 2026-06-04 | $345.60 | 2,905,587 |
| 2026-06-03 | $338.22 | 2,279,106 |
| 2026-06-02 | $328.26 | 1,546,331 |
| 2026-06-01 | $329.13 | 1,987,960 |
| 2026-05-29 | $336.79 | 2,283,376 |
| 2026-05-28 | $336.48 | 1,889,082 |
| 2026-05-27 | $336.06 | 1,929,500 |
| 2026-05-26 | $335.94 | 1,691,562 |
| 2026-05-22 | $339.30 | 1,470,684 |
| 2026-05-21 | $337.42 | 1,860,408 |
| 2026-05-20 | $331.57 | 3,917,597 |
| 2026-05-19 | $330.75 | 2,458,911 |
| 2026-05-18 | $324.39 | 2,027,318 |
| 2026-05-15 | $326.31 | 3,127,518 |
| 2026-05-14 | $336.23 | 2,039,877 |
| 2026-05-13 | $336.45 | 2,181,121 |
| 2026-05-12 | $336.29 | 3,117,469 |
| 2026-05-11 | $329.59 | 1,918,270 |
| 2026-05-08 | $331.70 | 1,758,819 |
| 2026-05-07 | $329.09 | 2,568,753 |
| 2026-05-06 | $331.11 | 2,870,016 |
| 2026-05-05 | $329.59 | 3,316,268 |
| 2026-05-04 | $323.85 | 3,479,313 |
| 2026-05-01 | $329.82 | 3,805,285 |
| 2026-04-30 | $346.25 | 3,554,415 |
| 2026-04-29 | $338.02 | 2,499,387 |
| 2026-04-28 | $339.57 | 2,375,218 |
| 2026-04-27 | $340.18 | 2,643,612 |
| 2026-04-24 | $344.55 | 2,194,332 |
| 2026-04-23 | $348.62 | 2,030,297 |
| 2026-04-22 | $345.92 | 2,133,532 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$2.52 |
| 2025-11-21 | +$2.38 |
| 2025-08-22 | +$2.38 |
| 2025-05-16 | +$2.38 |
| 2025-02-14 | +$2.38 |
| 2024-11-18 | +$2.25 |
| 2024-08-16 | +$2.25 |
| 2024-05-16 | +$2.25 |
| 2024-02-15 | +$2.25 |
| 2023-11-16 | +$2.13 |
| 2023-08-17 | +$2.13 |
| 2023-05-17 | +$2.13 |
| 2023-02-14 | +$2.13 |
| 2022-11-16 | +$1.94 |
| 2022-08-17 | +$1.94 |
| 2022-05-16 | +$1.94 |
| 2022-02-14 | +$1.94 |
| 2021-11-15 | +$1.76 |
| 2021-08-16 | +$1.76 |
| 2021-05-14 | +$1.76 |