Rush Enterprises, Inc.
RUSHB•Consumer Cyclical•Auto & Truck Dealerships
$75.74
-3.21%
Last Price
$75.74
2026-07-17
24h Change
-3.21%
-2.51 USD
Volume
78K
Shares Traded
Data Reliability
High
7575 points (30 years)
Price History
Start a simulation with this asset
RUSHB
Global parameters
Available data from 6/7/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 21.8x
Technical focus
RUSHB
RUSHB
30d volatility
47.61%
Distance to MA50
7.89%
Distance to MA200
20.82%
Distance to ATH
-3.47%
Momentum 3M
2.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.15%
Volatility47.61%
Max Drawdown-28.77%
Momentum : RUSHB
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-4.33%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $75.74 | 78,449 |
| 2026-07-16 | $78.25 | 96,889 |
| 2026-07-15 | $74.63 | 72,780 |
| 2026-07-14 | $75.19 | 101,204 |
| 2026-07-13 | $75.75 | 106,596 |
| 2026-07-10 | $75.80 | 78,989 |
| 2026-07-09 | $75.45 | 87,537 |
| 2026-07-08 | $75.49 | 91,100 |
| 2026-07-07 | $74.97 | 81,500 |
| 2026-07-06 | $77.93 | 63,762 |
| 2026-07-02 | $75.08 | 95,844 |
| 2026-07-01 | $75.20 | 74,207 |
| 2026-06-30 | $76.50 | 67,735 |
| 2026-06-29 | $75.56 | 64,806 |
| 2026-06-26 | $75.91 | 298,865 |
| 2026-06-25 | $76.01 | 56,924 |
| 2026-06-24 | $74.49 | 54,415 |
| 2026-06-23 | $71.94 | 83,866 |
| 2026-06-22 | $73.26 | 53,328 |
| 2026-06-18 | $72.13 | 151,713 |
| 2026-06-17 | $70.18 | 87,684 |
| 2026-06-16 | $71.52 | 73,683 |
| 2026-06-15 | $70.75 | 87,448 |
| 2026-06-12 | $70.92 | 73,860 |
| 2026-06-11 | $70.21 | 91,091 |
| 2026-06-10 | $70.16 | 67,661 |
| 2026-06-09 | $70.02 | 80,073 |
| 2026-06-08 | $66.22 | 53,113 |
| 2026-06-05 | $67.00 | 51,488 |
| 2026-06-04 | $65.79 | 57,615 |
| 2026-06-03 | $64.69 | 61,327 |
| 2026-06-02 | $64.73 | 39,547 |
| 2026-06-01 | $64.25 | 33,349 |
| 2026-05-29 | $64.90 | 43,212 |
| 2026-05-28 | $66.28 | 38,950 |
| 2026-05-27 | $66.58 | 69,400 |
| 2026-05-26 | $65.51 | 28,840 |
| 2026-05-22 | $64.38 | 29,531 |
| 2026-05-21 | $65.31 | 38,088 |
| 2026-05-20 | $65.53 | 44,253 |
| 2026-05-19 | $63.72 | 64,585 |
| 2026-05-18 | $64.28 | 89,000 |
| 2026-05-15 | $63.98 | 61,958 |
| 2026-05-14 | $65.23 | 41,284 |
| 2026-05-13 | $64.29 | 59,971 |
| 2026-05-12 | $65.94 | 66,729 |
| 2026-05-11 | $66.84 | 146,764 |
| 2026-05-08 | $68.58 | 62,789 |
| 2026-05-07 | $68.33 | 137,891 |
| 2026-05-06 | $68.66 | 112,739 |
| 2026-05-05 | $67.93 | 75,995 |
| 2026-05-04 | $67.75 | 31,398 |
| 2026-05-01 | $70.19 | 51,901 |
| 2026-04-30 | $72.86 | 67,818 |
| 2026-04-29 | $71.18 | 194,863 |
| 2026-04-28 | $76.65 | 56,642 |
| 2026-04-27 | $78.46 | 65,192 |
| 2026-04-24 | $77.35 | 60,173 |
| 2026-04-23 | $76.30 | 53,792 |
| 2026-04-22 | $74.15 | 54,535 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +$0.19 |
| 2025-11-12 | +$0.19 |
| 2025-08-12 | +$0.19 |
| 2025-05-12 | +$0.18 |
| 2025-03-03 | +$0.18 |
| 2024-11-12 | +$0.18 |
| 2024-08-13 | +$0.18 |
| 2024-05-08 | +$0.17 |
| 2024-02-26 | +$0.17 |
| 2023-11-08 | +$0.17 |
| 2023-09-06 | +$0.17 |
| 2023-05-09 | +$0.14 |
| 2023-02-24 | +$0.14 |
| 2022-11-09 | +$0.14 |
| 2022-08-11 | +$0.14 |
| 2022-05-11 | +$0.13 |
| 2022-02-25 | +$0.13 |
| 2021-11-05 | +$0.13 |
| 2021-08-09 | +$0.13 |
| 2021-05-07 | +$0.12 |