Regeneron Pharmaceuticals, Inc.
nasdaq100sp500REGN•Healthcare•Biotechnology
$602.92
+0.38%
Last Price
$602.92
2026-06-02
24h Change
+0.38%
2.26 USD
Volume
1M
Shares Traded
Data Reliability
High
8856 points (35 years)
Price History
Start a simulation with this asset
REGN
Global parameters
Available data from 4/2/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
31.41%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 17.1x
Technical focus
REGN
REGN
30d volatility
62.52%
Distance to MA50
-15.56%
Distance to MA200
-13.27%
Distance to ATH
-49.83%
Momentum 3M
-23.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.01%
Volatility62.52%
Max Drawdown-59.80%
Momentum : REGN
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-5.33%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $602.92 | 1,008,429 |
| 2026-06-01 | $600.66 | 1,079,470 |
| 2026-05-29 | $614.78 | 1,842,142 |
| 2026-05-28 | $621.52 | 1,177,951 |
| 2026-05-27 | $627.74 | 1,913,500 |
| 2026-05-26 | $634.62 | 708,685 |
| 2026-05-22 | $638.88 | 994,796 |
| 2026-05-21 | $642.59 | 1,137,725 |
| 2026-05-20 | $649.76 | 1,042,074 |
| 2026-05-19 | $630.30 | 1,397,639 |
| 2026-05-18 | $629.68 | 2,995,303 |
| 2026-05-15 | $698.25 | 696,137 |
| 2026-05-14 | $712.87 | 708,164 |
| 2026-05-13 | $719.88 | 754,649 |
| 2026-05-12 | $723.41 | 792,487 |
| 2026-05-11 | $712.77 | 982,311 |
| 2026-05-08 | $714.89 | 558,930 |
| 2026-05-07 | $709.10 | 610,860 |
| 2026-05-06 | $721.05 | 738,731 |
| 2026-05-05 | $702.27 | 595,737 |
| 2026-05-04 | $709.21 | 554,090 |
| 2026-05-01 | $701.42 | 728,877 |
| 2026-04-30 | $707.06 | 1,029,534 |
| 2026-04-29 | $686.36 | 1,832,769 |
| 2026-04-28 | $731.77 | 523,560 |
| 2026-04-27 | $744.44 | 579,468 |
| 2026-04-24 | $751.57 | 809,085 |
| 2026-04-23 | $766.02 | 927,915 |
| 2026-04-22 | $746.58 | 901,845 |
| 2026-04-21 | $747.36 | 707,337 |
| 2026-04-20 | $749.41 | 480,156 |
| 2026-04-17 | $750.57 | 512,956 |
| 2026-04-16 | $746.00 | 504,820 |
| 2026-04-15 | $753.93 | 556,405 |
| 2026-04-14 | $755.51 | 637,730 |
| 2026-04-13 | $746.46 | 747,022 |
| 2026-04-10 | $748.87 | 751,246 |
| 2026-04-09 | $767.85 | 596,651 |
| 2026-04-08 | $775.53 | 567,823 |
| 2026-04-07 | $760.27 | 619,960 |
| 2026-04-06 | $763.04 | 460,417 |
| 2026-04-02 | $761.85 | 1,000,485 |
| 2026-04-01 | $777.25 | 627,174 |
| 2026-03-31 | $772.64 | 642,199 |
| 2026-03-30 | $749.29 | 594,194 |
| 2026-03-27 | $737.71 | 492,123 |
| 2026-03-26 | $756.73 | 488,412 |
| 2026-03-25 | $749.47 | 469,597 |
| 2026-03-24 | $741.69 | 507,714 |
| 2026-03-23 | $736.53 | 510,002 |
| 2026-03-20 | $732.87 | 1,325,256 |
| 2026-03-19 | $737.45 | 627,864 |
| 2026-03-18 | $744.12 | 672,476 |
| 2026-03-17 | $759.05 | 422,867 |
| 2026-03-16 | $756.91 | 373,286 |
| 2026-03-13 | $745.77 | 437,852 |
| 2026-03-12 | $746.61 | 630,243 |
| 2026-03-11 | $774.66 | 391,543 |
| 2026-03-10 | $772.03 | 473,300 |
| 2026-03-09 | $781.60 | 674,175 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.94 |
| 2025-11-20 | +$0.88 |
| 2025-08-18 | +$0.88 |
| 2025-05-20 | +$0.88 |
| 2025-02-20 | +$0.88 |