Logo
DCA

NRG Energy, Inc.

sp500
NRGUtilitiesUtilities - Independent Power Producers
$129.11
-2.74%
Last Price
$129.11
2026-07-17
24h Change
-2.74%
-3.64 USD
Volume
2.4M
Shares Traded
Data Reliability
High
5691 points (23 years)

Price History

Start a simulation with this asset

NRG

Global parameters

Available data from 12/2/2003 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (21.8x)
Current: 148.6x
Technical focus
NRG
30d volatility
38.57%
Distance to MA50
-4.87%
Distance to MA200
-16.52%
Distance to ATH
-29.84%
Momentum 3M
-23.03%
Risk score
N/A

Volatility moderate. Momentum neutral.

About NRG Energy, Inc.

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.18%
Volatility38.57%
Max Drawdown-34.44%

Momentum : NRG

Indicateur synthétique
PEURNEUTREAVIDITÉ
31
Fear

Risk Analysis

VaR (95%)-3.39%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-07-17$129.112,385,132
2026-07-16$132.751,634,733
2026-07-15$137.901,541,613
2026-07-14$138.361,766,408
2026-07-13$139.481,209,240
2026-07-10$140.421,038,074
2026-07-09$140.481,421,316
2026-07-08$137.482,282,200
2026-07-07$138.012,003,100
2026-07-06$141.011,655,016
2026-07-02$136.702,962,864
2026-07-01$140.802,330,236
2026-06-30$146.061,956,160
2026-06-29$149.112,385,977
2026-06-26$149.362,983,999
2026-06-25$147.113,200,457
2026-06-24$142.213,216,952
2026-06-23$137.662,232,177
2026-06-22$138.911,527,288
2026-06-18$135.062,255,997
2026-06-17$132.131,259,586
2026-06-16$132.101,407,490
2026-06-15$130.401,492,686
2026-06-12$125.471,984,161
2026-06-11$123.701,603,039
2026-06-10$120.653,362,790
2026-06-09$129.961,597,229
2026-06-08$127.711,827,941
2026-06-05$129.201,717,804
2026-06-04$133.391,370,292
2026-06-03$133.762,506,349
2026-06-02$133.512,724,353
2026-06-01$129.472,635,447
2026-05-29$134.083,568,927
2026-05-28$137.501,474,415
2026-05-27$138.002,492,300
2026-05-26$140.432,669,589
2026-05-22$137.652,147,291
2026-05-21$136.922,707,974
2026-05-20$133.983,006,691
2026-05-19$123.713,123,331
2026-05-18$125.502,505,283
2026-05-15$127.812,721,057
2026-05-14$134.722,106,396
2026-05-13$131.085,052,762
2026-05-12$137.343,246,066
2026-05-11$137.302,408,011
2026-05-08$138.112,044,844
2026-05-07$141.862,760,829
2026-05-06$150.643,880,989
2026-05-05$157.431,918,747
2026-05-04$154.821,882,857
2026-05-01$153.372,180,940
2026-04-30$155.582,032,539
2026-04-29$149.011,303,750
2026-04-28$154.811,986,479
2026-04-27$160.151,521,835
2026-04-24$159.811,831,356
2026-04-23$154.533,190,443
2026-04-22$149.603,137,271

Recent Dividends

DateAmount
2025-11-03+$0.44
2025-08-01+$0.44
2025-05-01+$0.44
2025-02-03+$0.44
2024-11-01+$0.41
2024-08-01+$0.41
2024-04-30+$0.41
2024-01-31+$0.41
2023-10-31+$0.38
2023-07-31+$0.38
2023-04-28+$0.38
2023-01-31+$0.38
2022-10-31+$0.35
2022-07-29+$0.35
2022-04-29+$0.35
2022-01-31+$0.35
2021-10-29+$0.33
2021-07-30+$0.33
2021-04-30+$0.33
2021-01-29+$0.33

Related Assets