Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
$104.62
-1.79%
Last Price
$104.62
2026-06-02
24h Change
-1.79%
-1.91 USD
Volume
956K
Shares Traded
Data Reliability
High
5937 points (24 years)
Price History
Start a simulation with this asset
WYNN
Global parameters
Available data from 10/25/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.7x)
Current: 33.8x
Technical focus
WYNN
WYNN
30d volatility
48.74%
Distance to MA50
2.08%
Distance to MA200
-8.72%
Distance to ATH
-57.81%
Momentum 3M
1.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.25%
Volatility48.74%
Max Drawdown-39.71%
Momentum : WYNN
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.32%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $104.62 | 955,800 |
| 2026-06-01 | $106.53 | 2,106,811 |
| 2026-05-29 | $101.22 | 932,369 |
| 2026-05-28 | $101.54 | 1,211,918 |
| 2026-05-27 | $101.22 | 1,762,700 |
| 2026-05-26 | $97.87 | 1,452,591 |
| 2026-05-22 | $97.24 | 1,182,077 |
| 2026-05-21 | $98.54 | 865,489 |
| 2026-05-20 | $98.06 | 1,509,180 |
| 2026-05-19 | $94.78 | 1,001,990 |
| 2026-05-18 | $95.51 | 1,176,021 |
| 2026-05-15 | $95.42 | 1,026,787 |
| 2026-05-14 | $95.43 | 1,999,579 |
| 2026-05-13 | $96.21 | 1,555,018 |
| 2026-05-12 | $97.25 | 1,620,743 |
| 2026-05-11 | $99.37 | 2,717,011 |
| 2026-05-08 | $102.42 | 3,976,697 |
| 2026-05-07 | $106.85 | 1,272,394 |
| 2026-05-06 | $107.57 | 1,120,034 |
| 2026-05-05 | $106.24 | 1,615,015 |
| 2026-05-04 | $103.44 | 1,367,940 |
| 2026-05-01 | $105.98 | 1,466,262 |
| 2026-04-30 | $107.11 | 1,051,222 |
| 2026-04-29 | $104.24 | 1,350,942 |
| 2026-04-28 | $106.20 | 1,072,446 |
| 2026-04-27 | $105.51 | 1,150,468 |
| 2026-04-24 | $105.67 | 1,048,564 |
| 2026-04-23 | $105.61 | 1,621,704 |
| 2026-04-22 | $106.64 | 970,691 |
| 2026-04-21 | $107.66 | 937,571 |
| 2026-04-20 | $108.79 | 1,234,378 |
| 2026-04-17 | $109.19 | 1,543,657 |
| 2026-04-16 | $106.82 | 1,466,230 |
| 2026-04-15 | $106.84 | 1,223,759 |
| 2026-04-14 | $105.59 | 1,446,802 |
| 2026-04-13 | $103.06 | 1,223,589 |
| 2026-04-10 | $104.00 | 773,752 |
| 2026-04-09 | $104.89 | 1,333,290 |
| 2026-04-08 | $105.24 | 2,393,559 |
| 2026-04-07 | $100.43 | 1,487,976 |
| 2026-04-06 | $102.71 | 977,115 |
| 2026-04-02 | $102.03 | 1,365,413 |
| 2026-04-01 | $102.60 | 1,632,694 |
| 2026-03-31 | $101.55 | 1,779,251 |
| 2026-03-30 | $96.77 | 1,378,599 |
| 2026-03-27 | $96.59 | 1,637,494 |
| 2026-03-26 | $99.47 | 1,314,770 |
| 2026-03-25 | $101.89 | 1,381,061 |
| 2026-03-24 | $102.77 | 1,058,214 |
| 2026-03-23 | $101.13 | 1,586,815 |
| 2026-03-20 | $99.98 | 2,062,550 |
| 2026-03-19 | $103.16 | 1,054,091 |
| 2026-03-18 | $101.62 | 962,194 |
| 2026-03-17 | $103.33 | 2,166,683 |
| 2026-03-16 | $100.63 | 1,931,449 |
| 2026-03-13 | $100.43 | 1,961,539 |
| 2026-03-12 | $98.79 | 2,556,630 |
| 2026-03-11 | $100.07 | 2,456,201 |
| 2026-03-10 | $102.73 | 1,879,700 |
| 2026-03-09 | $101.56 | 4,359,122 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.25 |
| 2025-11-17 | +$0.25 |
| 2025-08-18 | +$0.25 |
| 2025-05-16 | +$0.25 |
| 2025-02-24 | +$0.25 |
| 2024-11-15 | +$0.25 |
| 2024-08-19 | +$0.25 |
| 2024-05-17 | +$0.25 |
| 2024-02-16 | +$0.25 |
| 2023-11-17 | +$0.25 |
| 2023-08-18 | +$0.25 |
| 2023-05-22 | +$0.25 |
| 2020-02-25 | +$1.00 |
| 2019-11-13 | +$1.00 |
| 2019-08-15 | +$1.00 |
| 2019-05-21 | +$1.00 |
| 2019-02-14 | +$0.75 |
| 2018-11-20 | +$0.75 |
| 2018-08-15 | +$0.75 |
| 2018-05-16 | +$0.75 |