Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
$96.64
-1.50%
Last Price
$96.64
2026-07-17
24h Change
-1.50%
-1.47 USD
Volume
972K
Shares Traded
Data Reliability
High
5968 points (24 years)
Price History
Start a simulation with this asset
WYNN
Global parameters
Available data from 10/25/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 27.5x
Technical focus
WYNN
WYNN
30d volatility
48.66%
Distance to MA50
-4.02%
Distance to MA200
-13.25%
Distance to ATH
-61.02%
Momentum 3M
-11.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.84%
Volatility48.66%
Max Drawdown-39.65%
Momentum : WYNN
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-4.29%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $96.64 | 972,164 |
| 2026-07-16 | $98.11 | 969,075 |
| 2026-07-15 | $97.05 | 1,007,458 |
| 2026-07-14 | $95.90 | 1,274,264 |
| 2026-07-13 | $97.13 | 1,284,033 |
| 2026-07-10 | $99.77 | 1,326,107 |
| 2026-07-09 | $98.83 | 1,330,312 |
| 2026-07-08 | $97.93 | 1,313,400 |
| 2026-07-07 | $96.35 | 1,099,500 |
| 2026-07-06 | $95.89 | 1,537,054 |
| 2026-07-02 | $95.91 | 1,852,936 |
| 2026-07-01 | $96.11 | 1,372,977 |
| 2026-06-30 | $97.09 | 1,200,340 |
| 2026-06-29 | $99.42 | 1,006,780 |
| 2026-06-26 | $100.44 | 2,551,767 |
| 2026-06-25 | $99.38 | 1,927,258 |
| 2026-06-24 | $103.75 | 1,206,045 |
| 2026-06-23 | $104.15 | 950,187 |
| 2026-06-22 | $103.62 | 1,092,992 |
| 2026-06-18 | $105.53 | 1,605,110 |
| 2026-06-17 | $102.31 | 1,603,697 |
| 2026-06-16 | $103.67 | 1,263,927 |
| 2026-06-15 | $105.96 | 1,491,987 |
| 2026-06-12 | $107.27 | 1,308,425 |
| 2026-06-11 | $107.75 | 1,918,204 |
| 2026-06-10 | $105.26 | 1,406,701 |
| 2026-06-09 | $107.44 | 2,226,623 |
| 2026-06-08 | $104.83 | 1,047,281 |
| 2026-06-05 | $104.48 | 1,379,323 |
| 2026-06-04 | $103.60 | 873,128 |
| 2026-06-03 | $104.95 | 1,439,298 |
| 2026-06-02 | $104.62 | 955,800 |
| 2026-06-01 | $106.53 | 2,106,811 |
| 2026-05-29 | $101.22 | 932,369 |
| 2026-05-28 | $101.54 | 1,211,918 |
| 2026-05-27 | $101.22 | 1,762,700 |
| 2026-05-26 | $97.87 | 1,452,591 |
| 2026-05-22 | $97.24 | 1,182,077 |
| 2026-05-21 | $98.54 | 865,489 |
| 2026-05-20 | $98.06 | 1,509,180 |
| 2026-05-19 | $94.78 | 1,001,990 |
| 2026-05-18 | $95.51 | 1,176,021 |
| 2026-05-15 | $95.42 | 1,026,787 |
| 2026-05-14 | $95.43 | 1,999,579 |
| 2026-05-13 | $96.21 | 1,555,018 |
| 2026-05-12 | $97.25 | 1,620,743 |
| 2026-05-11 | $99.37 | 2,717,011 |
| 2026-05-08 | $102.42 | 3,976,697 |
| 2026-05-07 | $106.85 | 1,272,394 |
| 2026-05-06 | $107.57 | 1,120,034 |
| 2026-05-05 | $106.24 | 1,615,015 |
| 2026-05-04 | $103.44 | 1,367,940 |
| 2026-05-01 | $105.98 | 1,466,262 |
| 2026-04-30 | $107.11 | 1,051,222 |
| 2026-04-29 | $104.24 | 1,350,942 |
| 2026-04-28 | $106.20 | 1,072,446 |
| 2026-04-27 | $105.51 | 1,150,468 |
| 2026-04-24 | $105.67 | 1,048,564 |
| 2026-04-23 | $105.61 | 1,621,704 |
| 2026-04-22 | $106.64 | 970,691 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.25 |
| 2025-11-17 | +$0.25 |
| 2025-08-18 | +$0.25 |
| 2025-05-16 | +$0.25 |
| 2025-02-24 | +$0.25 |
| 2024-11-15 | +$0.25 |
| 2024-08-19 | +$0.25 |
| 2024-05-17 | +$0.25 |
| 2024-02-16 | +$0.25 |
| 2023-11-17 | +$0.25 |
| 2023-08-18 | +$0.25 |
| 2023-05-22 | +$0.25 |
| 2020-02-25 | +$1.00 |
| 2019-11-13 | +$1.00 |
| 2019-08-15 | +$1.00 |
| 2019-05-21 | +$1.00 |
| 2019-02-14 | +$0.75 |
| 2018-11-20 | +$0.75 |
| 2018-08-15 | +$0.75 |
| 2018-05-16 | +$0.75 |