United Therapeutics Corporation
UTHR•Healthcare•Drug Manufacturers - Specialty & Generic
$540.05
-0.84%
Last Price
$540.05
2026-06-02
24h Change
-0.84%
-4.57 USD
Volume
371K
Shares Traded
Data Reliability
High
6781 points (27 years)
Price History
Start a simulation with this asset
UTHR
Global parameters
Available data from 6/17/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
18.01%
Revenue Growth
Net Margin
41.94%
Profitability
ROE
18.81%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.28
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.6x)
Current: 20.5x
Technical focus
UTHR
UTHR
30d volatility
49.01%
Distance to MA50
-4.84%
Distance to MA200
11.66%
Distance to ATH
-9.50%
Momentum 3M
10.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.13%
Volatility49.01%
Max Drawdown-33.00%
Momentum : UTHR
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.46%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $540.05 | 370,574 |
| 2026-06-01 | $544.62 | 478,807 |
| 2026-05-29 | $556.82 | 544,307 |
| 2026-05-28 | $562.09 | 513,526 |
| 2026-05-27 | $570.75 | 338,700 |
| 2026-05-26 | $578.43 | 410,898 |
| 2026-05-22 | $568.43 | 259,044 |
| 2026-05-21 | $565.87 | 380,280 |
| 2026-05-20 | $563.93 | 454,103 |
| 2026-05-19 | $566.80 | 372,477 |
| 2026-05-18 | $566.99 | 282,989 |
| 2026-05-15 | $568.58 | 318,250 |
| 2026-05-14 | $575.79 | 338,111 |
| 2026-05-13 | $579.54 | 296,302 |
| 2026-05-12 | $581.74 | 379,700 |
| 2026-05-11 | $569.88 | 434,268 |
| 2026-05-08 | $564.94 | 366,881 |
| 2026-05-07 | $569.18 | 605,617 |
| 2026-05-06 | $596.76 | 660,271 |
| 2026-05-05 | $572.20 | 555,888 |
| 2026-05-04 | $581.22 | 350,875 |
| 2026-05-01 | $570.40 | 172,207 |
| 2026-04-30 | $571.35 | 344,663 |
| 2026-04-29 | $571.07 | 193,474 |
| 2026-04-28 | $569.11 | 337,333 |
| 2026-04-27 | $566.99 | 206,836 |
| 2026-04-24 | $567.16 | 250,514 |
| 2026-04-23 | $572.85 | 267,127 |
| 2026-04-22 | $574.29 | 485,537 |
| 2026-04-21 | $573.46 | 319,030 |
| 2026-04-20 | $573.44 | 337,891 |
| 2026-04-17 | $588.38 | 662,752 |
| 2026-04-16 | $580.51 | 441,733 |
| 2026-04-15 | $577.58 | 435,818 |
| 2026-04-14 | $578.54 | 403,618 |
| 2026-04-13 | $577.63 | 439,531 |
| 2026-04-10 | $571.73 | 414,301 |
| 2026-04-09 | $574.77 | 378,974 |
| 2026-04-08 | $581.69 | 542,228 |
| 2026-04-07 | $565.70 | 726,423 |
| 2026-04-06 | $559.65 | 504,979 |
| 2026-04-02 | $564.81 | 786,190 |
| 2026-04-01 | $570.27 | 704,502 |
| 2026-03-31 | $592.98 | 964,582 |
| 2026-03-30 | $588.36 | 1,665,765 |
| 2026-03-27 | $522.83 | 333,641 |
| 2026-03-26 | $532.53 | 419,154 |
| 2026-03-25 | $541.60 | 528,650 |
| 2026-03-24 | $531.82 | 539,645 |
| 2026-03-23 | $521.22 | 507,272 |
| 2026-03-20 | $524.28 | 690,105 |
| 2026-03-19 | $527.00 | 492,682 |
| 2026-03-18 | $530.35 | 402,676 |
| 2026-03-17 | $540.02 | 398,012 |
| 2026-03-16 | $534.30 | 393,649 |
| 2026-03-13 | $536.12 | 521,223 |
| 2026-03-12 | $532.82 | 622,170 |
| 2026-03-11 | $544.71 | 666,121 |
| 2026-03-10 | $535.81 | 785,700 |
| 2026-03-09 | $529.17 | 987,172 |