EDP Renewables, S.A.
eurostoxx600EDPR.LS•Utilities•Utilities - Renewable
€13.82
-0.14%
Last Price
€13.82
2026-07-17
24h Change
-0.14%
-0.02 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
4639 points (18 years)
Price History
Start a simulation with this asset
EDPR.LS
Global parameters
Available data from 6/4/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
2.10%
Return on Equity
Debt / EBITDA
5.71
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
-10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.5x)
Current: 68.4x
Technical focus
EDPR.LS
EDPR.LS
30d volatility
30.71%
Distance to MA50
-0.95%
Distance to MA200
5.33%
Distance to ATH
-46.42%
Momentum 3M
3.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.43%
Volatility30.71%
Max Drawdown-62.27%
Momentum : EDPR.LS
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.99%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €13.82 | 1,647,177 |
| 2026-07-16 | €13.84 | 660,710 |
| 2026-07-15 | €14.05 | 584,875 |
| 2026-07-14 | €13.98 | 849,946 |
| 2026-07-13 | €13.87 | 454,313 |
| 2026-07-10 | €13.75 | 568,445 |
| 2026-07-09 | €13.75 | 481,947 |
| 2026-07-08 | €13.76 | 836,863 |
| 2026-07-07 | €14.12 | 797,108 |
| 2026-07-06 | €14.29 | 577,446 |
| 2026-07-03 | €14.37 | 558,606 |
| 2026-07-02 | €14.06 | 730,554 |
| 2026-07-01 | €14.21 | 1,111,065 |
| 2026-06-30 | €14.17 | 1,742,059 |
| 2026-06-29 | €13.77 | 550,525 |
| 2026-06-26 | €13.56 | 895,144 |
| 2026-06-25 | €13.67 | 1,011,069 |
| 2026-06-24 | €13.29 | 964,339 |
| 2026-06-23 | €13.55 | 1,130,677 |
| 2026-06-22 | €13.97 | 1,694,547 |
| 2026-06-19 | €13.67 | 2,992,951 |
| 2026-06-18 | €13.52 | 1,735,989 |
| 2026-06-17 | €13.50 | 943,083 |
| 2026-06-16 | €13.31 | 831,141 |
| 2026-06-15 | €13.48 | 713,908 |
| 2026-06-12 | €13.63 | 1,660,150 |
| 2026-06-11 | €13.73 | 1,267,392 |
| 2026-06-10 | €13.37 | 1,180,266 |
| 2026-06-09 | €13.80 | 630,945 |
| 2026-06-08 | €14.01 | 502,370 |
| 2026-06-05 | €14.03 | 636,134 |
| 2026-06-04 | €14.12 | 741,004 |
| 2026-06-03 | €14.54 | 908,067 |
| 2026-06-02 | €14.25 | 391,154 |
| 2026-06-01 | €14.20 | 476,245 |
| 2026-05-29 | €14.17 | 3,506,374 |
| 2026-05-28 | €14.10 | 776,089 |
| 2026-05-27 | €14.16 | 771,276 |
| 2026-05-26 | €14.46 | 406,739 |
| 2026-05-25 | €14.48 | 381,087 |
| 2026-05-22 | €14.35 | 876,078 |
| 2026-05-21 | €14.46 | 722,681 |
| 2026-05-20 | €14.19 | 1,700,884 |
| 2026-05-19 | €13.75 | 709,857 |
| 2026-05-18 | €13.83 | 885,639 |
| 2026-05-15 | €13.59 | 1,155,074 |
| 2026-05-14 | €14.16 | 510,636 |
| 2026-05-13 | €14.18 | 1,121,916 |
| 2026-05-12 | €14.04 | 1,154,265 |
| 2026-05-11 | €14.67 | 1,268,178 |
| 2026-05-08 | €13.96 | 690,674 |
| 2026-05-07 | €13.87 | 1,253,552 |
| 2026-05-06 | €14.40 | 1,709,402 |
| 2026-05-05 | €14.20 | 893,149 |
| 2026-05-04 | €13.96 | 693,483 |
| 2026-04-30 | €14.18 | 1,017,325 |
| 2026-04-29 | €13.84 | 571,849 |
| 2026-04-28 | €14.16 | 1,156,908 |
| 2026-04-27 | €14.08 | 943,822 |
| 2026-04-24 | €13.53 | 1,379,679 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-16 | +€0.08 |
| 2024-05-02 | +€0.20 |
| 2022-04-27 | +€0.09 |
| 2021-05-10 | +€0.08 |
| 2020-04-22 | +€0.08 |
| 2019-05-08 | +€0.07 |
| 2018-04-30 | +€0.06 |
| 2017-05-04 | +€0.05 |
| 2016-05-13 | +€0.05 |
| 2015-05-06 | +€0.04 |
| 2014-05-05 | +€0.04 |
| 2013-05-20 | +€0.04 |