EDP Renováveis, S.A.
eurostoxx600EDPR.LS•Utilities•Utilities - Renewable
€14.25
+0.35%
Last Price
€14.25
2026-06-02
24h Change
+0.35%
0.05 EUR
Volume
391K
Shares Traded
Data Reliability
High
4606 points (18 years)
Price History
Start a simulation with this asset
EDPR.LS
Global parameters
Available data from 6/4/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
2.10%
Return on Equity
Debt / EBITDA
5.71
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.2x)
Current: 67.5x
Technical focus
EDPR.LS
EDPR.LS
30d volatility
30.73%
Distance to MA50
2.41%
Distance to MA200
13.49%
Distance to ATH
-44.75%
Momentum 3M
13.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.63%
Volatility30.73%
Max Drawdown-64.13%
Momentum : EDPR.LS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.99%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €14.25 | 391,154 |
| 2026-06-01 | €14.20 | 476,245 |
| 2026-05-29 | €14.17 | 3,506,374 |
| 2026-05-28 | €14.10 | 776,089 |
| 2026-05-27 | €14.16 | 771,276 |
| 2026-05-26 | €14.46 | 406,739 |
| 2026-05-25 | €14.48 | 381,087 |
| 2026-05-22 | €14.35 | 876,078 |
| 2026-05-21 | €14.46 | 722,681 |
| 2026-05-20 | €14.19 | 1,700,884 |
| 2026-05-19 | €13.75 | 709,857 |
| 2026-05-18 | €13.83 | 885,639 |
| 2026-05-15 | €13.59 | 1,155,074 |
| 2026-05-14 | €14.16 | 510,636 |
| 2026-05-13 | €14.18 | 1,121,916 |
| 2026-05-12 | €14.04 | 1,154,265 |
| 2026-05-11 | €14.67 | 1,268,178 |
| 2026-05-08 | €13.96 | 690,674 |
| 2026-05-07 | €13.87 | 1,253,552 |
| 2026-05-06 | €14.40 | 1,709,402 |
| 2026-05-05 | €14.20 | 893,149 |
| 2026-05-04 | €13.96 | 693,483 |
| 2026-04-30 | €14.18 | 1,017,325 |
| 2026-04-29 | €13.84 | 571,849 |
| 2026-04-28 | €14.16 | 1,156,908 |
| 2026-04-27 | €14.08 | 943,822 |
| 2026-04-24 | €13.53 | 1,379,679 |
| 2026-04-23 | €13.68 | 559,424 |
| 2026-04-22 | €13.53 | 989,160 |
| 2026-04-21 | €13.41 | 833,961 |
| 2026-04-20 | €13.33 | 754,398 |
| 2026-04-17 | €13.36 | 1,163,156 |
| 2026-04-16 | €13.80 | 1,033,592 |
| 2026-04-15 | €14.10 | 956,875 |
| 2026-04-14 | €14.17 | 645,860 |
| 2026-04-13 | €14.05 | 920,497 |
| 2026-04-10 | €14.46 | 1,042,672 |
| 2026-04-09 | €14.22 | 1,018,895 |
| 2026-04-08 | €14.06 | 1,343,139 |
| 2026-04-07 | €14.11 | 1,146,354 |
| 2026-04-02 | €14.23 | 1,102,257 |
| 2026-04-01 | €13.95 | 1,219,615 |
| 2026-03-31 | €13.69 | 1,147,797 |
| 2026-03-30 | €13.60 | 1,145,714 |
| 2026-03-27 | €13.09 | 1,108,914 |
| 2026-03-26 | €13.43 | 797,979 |
| 2026-03-25 | €13.55 | 1,262,023 |
| 2026-03-24 | €12.96 | 979,296 |
| 2026-03-23 | €12.75 | 1,139,692 |
| 2026-03-20 | €12.95 | 1,842,677 |
| 2026-03-19 | €13.15 | 1,313,824 |
| 2026-03-18 | €13.37 | 1,081,280 |
| 2026-03-17 | €13.64 | 595,611 |
| 2026-03-16 | €13.37 | 807,294 |
| 2026-03-13 | €13.60 | 1,187,831 |
| 2026-03-12 | €13.42 | 1,091,379 |
| 2026-03-11 | €12.99 | 1,117,759 |
| 2026-03-10 | €12.91 | 683,671 |
| 2026-03-09 | €12.51 | 727,251 |
| 2026-03-06 | €12.64 | 1,011,662 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-16 | +€0.08 |
| 2024-05-02 | +€0.20 |
| 2022-04-27 | +€0.09 |
| 2021-05-10 | +€0.08 |
| 2020-04-22 | +€0.08 |
| 2019-05-08 | +€0.07 |
| 2018-04-30 | +€0.06 |
| 2017-05-04 | +€0.05 |
| 2016-05-13 | +€0.05 |
| 2015-05-06 | +€0.04 |
| 2014-05-05 | +€0.04 |
| 2013-05-20 | +€0.04 |