VeriSign, Inc.
sp500VRSN•Technology•Software - Infrastructure
$297.41
+0.28%
Last Price
$297.41
2026-06-02
24h Change
+0.28%
0.82 USD
Volume
588K
Shares Traded
Data Reliability
High
7128 points (28 years)
Price History
Start a simulation with this asset
VRSN
Global parameters
Available data from 1/30/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.15%
Revenue Growth
Net Margin
49.84%
Profitability
ROE
-38.33%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
3.25
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 30.1x
Technical focus
VRSN
VRSN
30d volatility
53.09%
Distance to MA50
7.58%
Distance to MA200
15.25%
Distance to ATH
-4.06%
Momentum 3M
24.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.55%
Volatility53.09%
Max Drawdown-30.88%
Momentum : VRSN
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.53%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $297.41 | 587,878 |
| 2026-06-01 | $296.59 | 828,506 |
| 2026-05-29 | $285.38 | 1,543,980 |
| 2026-05-28 | $296.14 | 514,896 |
| 2026-05-27 | $295.65 | 877,800 |
| 2026-05-26 | $306.86 | 757,054 |
| 2026-05-22 | $310.00 | 802,844 |
| 2026-05-21 | $305.93 | 998,664 |
| 2026-05-20 | $303.00 | 634,028 |
| 2026-05-19 | $302.63 | 789,747 |
| 2026-05-18 | $305.31 | 720,909 |
| 2026-05-15 | $297.57 | 684,435 |
| 2026-05-14 | $292.95 | 600,511 |
| 2026-05-13 | $295.14 | 798,617 |
| 2026-05-12 | $285.80 | 634,313 |
| 2026-05-11 | $286.47 | 709,155 |
| 2026-05-08 | $288.21 | 836,204 |
| 2026-05-07 | $278.47 | 794,298 |
| 2026-05-06 | $275.76 | 1,025,742 |
| 2026-05-05 | $275.77 | 518,536 |
| 2026-05-04 | $274.15 | 476,304 |
| 2026-05-01 | $272.44 | 574,861 |
| 2026-04-30 | $268.66 | 763,003 |
| 2026-04-29 | $272.60 | 439,906 |
| 2026-04-28 | $270.40 | 735,027 |
| 2026-04-27 | $267.90 | 916,725 |
| 2026-04-24 | $269.20 | 1,608,621 |
| 2026-04-23 | $276.95 | 1,035,719 |
| 2026-04-22 | $269.83 | 728,117 |
| 2026-04-21 | $269.78 | 1,078,076 |
| 2026-04-20 | $275.81 | 599,404 |
| 2026-04-17 | $274.05 | 760,872 |
| 2026-04-16 | $273.85 | 725,953 |
| 2026-04-15 | $275.26 | 1,011,285 |
| 2026-04-14 | $268.34 | 992,837 |
| 2026-04-13 | $271.44 | 816,815 |
| 2026-04-10 | $259.78 | 800,197 |
| 2026-04-09 | $269.88 | 676,356 |
| 2026-04-08 | $270.90 | 838,502 |
| 2026-04-07 | $274.75 | 1,317,950 |
| 2026-04-06 | $274.51 | 1,062,772 |
| 2026-04-02 | $259.85 | 1,063,926 |
| 2026-04-01 | $250.77 | 710,182 |
| 2026-03-31 | $248.36 | 1,089,955 |
| 2026-03-30 | $249.67 | 774,109 |
| 2026-03-27 | $247.48 | 692,165 |
| 2026-03-26 | $250.80 | 822,473 |
| 2026-03-25 | $251.70 | 1,209,487 |
| 2026-03-24 | $241.14 | 608,121 |
| 2026-03-23 | $240.92 | 536,863 |
| 2026-03-20 | $240.78 | 1,514,440 |
| 2026-03-19 | $239.65 | 624,463 |
| 2026-03-18 | $238.89 | 607,647 |
| 2026-03-17 | $242.15 | 501,433 |
| 2026-03-16 | $241.26 | 474,248 |
| 2026-03-13 | $238.60 | 478,035 |
| 2026-03-12 | $235.15 | 786,381 |
| 2026-03-11 | $235.73 | 451,322 |
| 2026-03-10 | $238.61 | 579,400 |
| 2026-03-09 | $242.38 | 643,026 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.81 |
| 2025-11-18 | +$0.77 |
| 2025-08-19 | +$0.77 |
| 2025-05-19 | +$0.77 |
| 2011-05-05 | +$2.75 |
| 2010-12-16 | +$3.00 |