VeriSign, Inc.
sp500VRSN•Technology•Software - Infrastructure
$277.66
+0.89%
Last Price
$277.66
2026-07-17
24h Change
+0.89%
2.44 USD
Volume
648K
Shares Traded
Data Reliability
High
7159 points (28 years)
Price History
Start a simulation with this asset
VRSN
Global parameters
Available data from 1/30/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.15%
Revenue Growth
Net Margin
49.84%
Profitability
ROE
-38.33%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 28.3x
Technical focus
VRSN
VRSN
30d volatility
53.02%
Distance to MA50
-0.47%
Distance to MA200
8.23%
Distance to ATH
-10.43%
Momentum 3M
1.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.21%
Volatility53.02%
Max Drawdown-30.88%
Momentum : VRSN
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.53%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $277.66 | 648,085 |
| 2026-07-16 | $275.22 | 691,259 |
| 2026-07-15 | $270.52 | 818,129 |
| 2026-07-14 | $268.85 | 513,079 |
| 2026-07-13 | $270.31 | 457,625 |
| 2026-07-10 | $270.11 | 364,621 |
| 2026-07-09 | $269.98 | 769,917 |
| 2026-07-08 | $267.58 | 844,900 |
| 2026-07-07 | $266.78 | 728,400 |
| 2026-07-06 | $259.13 | 677,939 |
| 2026-07-02 | $256.43 | 629,474 |
| 2026-07-01 | $255.90 | 635,643 |
| 2026-06-30 | $251.56 | 691,173 |
| 2026-06-29 | $252.49 | 845,259 |
| 2026-06-26 | $255.62 | 1,011,188 |
| 2026-06-25 | $250.85 | 715,963 |
| 2026-06-24 | $252.08 | 943,135 |
| 2026-06-23 | $247.22 | 1,156,306 |
| 2026-06-22 | $247.69 | 1,691,022 |
| 2026-06-18 | $264.64 | 1,626,664 |
| 2026-06-17 | $264.92 | 612,715 |
| 2026-06-16 | $273.87 | 540,328 |
| 2026-06-15 | $272.96 | 717,454 |
| 2026-06-12 | $279.89 | 464,144 |
| 2026-06-11 | $279.57 | 700,457 |
| 2026-06-10 | $288.09 | 971,948 |
| 2026-06-09 | $283.89 | 707,388 |
| 2026-06-08 | $283.41 | 962,110 |
| 2026-06-05 | $294.92 | 505,649 |
| 2026-06-04 | $293.79 | 418,948 |
| 2026-06-03 | $297.08 | 463,714 |
| 2026-06-02 | $297.41 | 587,878 |
| 2026-06-01 | $296.59 | 828,506 |
| 2026-05-29 | $285.38 | 1,543,980 |
| 2026-05-28 | $296.14 | 514,896 |
| 2026-05-27 | $295.65 | 877,800 |
| 2026-05-26 | $306.86 | 757,054 |
| 2026-05-22 | $310.00 | 802,844 |
| 2026-05-21 | $305.93 | 998,664 |
| 2026-05-20 | $303.00 | 634,028 |
| 2026-05-19 | $302.63 | 789,747 |
| 2026-05-18 | $305.31 | 720,909 |
| 2026-05-15 | $297.57 | 684,435 |
| 2026-05-14 | $292.95 | 600,511 |
| 2026-05-13 | $295.14 | 798,617 |
| 2026-05-12 | $285.80 | 634,313 |
| 2026-05-11 | $286.47 | 709,155 |
| 2026-05-08 | $288.21 | 836,204 |
| 2026-05-07 | $278.47 | 794,298 |
| 2026-05-06 | $275.76 | 1,025,742 |
| 2026-05-05 | $275.77 | 518,536 |
| 2026-05-04 | $274.15 | 476,304 |
| 2026-05-01 | $272.44 | 574,861 |
| 2026-04-30 | $268.66 | 763,003 |
| 2026-04-29 | $272.60 | 439,906 |
| 2026-04-28 | $270.40 | 735,027 |
| 2026-04-27 | $267.90 | 916,725 |
| 2026-04-24 | $269.20 | 1,608,621 |
| 2026-04-23 | $276.95 | 1,035,719 |
| 2026-04-22 | $269.83 | 728,117 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.81 |
| 2025-11-18 | +$0.77 |
| 2025-08-19 | +$0.77 |
| 2025-05-19 | +$0.77 |
| 2011-05-05 | +$2.75 |
| 2010-12-16 | +$3.00 |