LVMH Moët Hennessy - Louis Vuitton, Société Européenne
cac40eurostoxx600MC.PA•Consumer Cyclical•Luxury Goods
€495.10
-1.59%
Last Price
€495.10
2026-07-17
24h Change
-1.59%
-8.00 EUR
Volume
403K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
MC.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.68%
Revenue Growth
Net Margin
13.46%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.6x)
Current: 22.7x
Technical focus
MC.PA
MC.PA
30d volatility
30.42%
Distance to MA50
2.42%
Distance to MA200
-8.53%
Distance to ATH
-45.11%
Momentum 3M
-0.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.56%
Volatility30.42%
Max Drawdown-49.87%
Momentum : MC.PA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €495.10 | 403,029 |
| 2026-07-16 | €503.10 | 404,055 |
| 2026-07-15 | €495.80 | 562,182 |
| 2026-07-14 | €482.95 | 293,665 |
| 2026-07-13 | €491.50 | 243,416 |
| 2026-07-10 | €489.90 | 331,061 |
| 2026-07-09 | €0.00 | 356,669 |
| 2026-07-08 | €484.90 | 562,427 |
| 2026-07-07 | €495.80 | 346,975 |
| 2026-07-06 | €491.40 | 310,889 |
| 2026-07-03 | €495.70 | 268,319 |
| 2026-07-02 | €497.95 | 496,575 |
| 2026-07-01 | €481.00 | 535,982 |
| 2026-06-30 | €484.10 | 594,173 |
| 2026-06-29 | €492.30 | 331,762 |
| 2026-06-26 | €495.75 | 469,731 |
| 2026-06-25 | €494.40 | 467,979 |
| 2026-06-24 | €493.00 | 527,249 |
| 2026-06-23 | €483.70 | 496,595 |
| 2026-06-22 | €481.35 | 1,100,825 |
| 2026-06-19 | €499.25 | 1,653,714 |
| 2026-06-18 | €505.10 | 858,552 |
| 2026-06-17 | €511.00 | 644,240 |
| 2026-06-16 | €520.30 | 582,796 |
| 2026-06-15 | €512.60 | 872,269 |
| 2026-06-12 | €510.60 | 930,219 |
| 2026-06-11 | €493.20 | 756,418 |
| 2026-06-10 | €487.65 | 631,718 |
| 2026-06-09 | €492.30 | 565,574 |
| 2026-06-08 | €482.45 | 468,807 |
| 2026-06-05 | €479.05 | 526,691 |
| 2026-06-04 | €474.10 | 478,113 |
| 2026-06-03 | €460.85 | 525,369 |
| 2026-06-02 | €475.00 | 558,401 |
| 2026-06-01 | €469.80 | 621,238 |
| 2026-05-29 | €473.05 | 1,701,898 |
| 2026-05-28 | €0.00 | 417,341 |
| 2026-05-27 | €483.95 | 723,742 |
| 2026-05-26 | €469.20 | 347,337 |
| 2026-05-25 | €477.90 | 375,016 |
| 2026-05-22 | €472.60 | 433,313 |
| 2026-05-21 | €473.55 | 569,293 |
| 2026-05-20 | €473.80 | 574,600 |
| 2026-05-19 | €462.00 | 528,303 |
| 2026-05-18 | €456.25 | 488,335 |
| 2026-05-15 | €455.60 | 530,300 |
| 2026-05-14 | €460.85 | 461,620 |
| 2026-05-13 | €452.30 | 556,573 |
| 2026-05-12 | €453.05 | 494,592 |
| 2026-05-11 | €452.00 | 683,161 |
| 2026-05-08 | €472.70 | 338,602 |
| 2026-05-07 | €478.30 | 625,472 |
| 2026-05-06 | €474.00 | 754,992 |
| 2026-05-05 | €450.95 | 467,424 |
| 2026-05-04 | €444.95 | 639,945 |
| 2026-04-30 | €451.40 | 663,061 |
| 2026-04-29 | €448.45 | 482,053 |
| 2026-04-28 | €454.75 | 507,456 |
| 2026-04-27 | €467.45 | 373,342 |
| 2026-04-24 | €471.65 | 472,376 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€7.50 |
| 2025-12-02 | +€5.50 |
| 2025-04-24 | +€7.50 |
| 2024-12-02 | +€5.50 |
| 2024-04-23 | +€7.50 |
| 2023-12-04 | +€5.50 |
| 2023-04-25 | +€7.00 |
| 2022-12-01 | +€5.00 |
| 2022-04-26 | +€7.00 |
| 2021-11-30 | +€3.00 |
| 2021-04-20 | +€4.00 |
| 2020-12-01 | +€2.00 |
| 2020-07-07 | +€2.60 |
| 2019-12-06 | +€2.20 |
| 2019-04-25 | +€4.00 |
| 2018-12-04 | +€2.00 |
| 2018-04-17 | +€3.40 |
| 2017-12-05 | +€1.60 |
| 2017-04-19 | +€2.60 |
| 2016-11-29 | +€1.40 |