Leidos Holdings, Inc.
sp500LDOS•Technology•Information Technology Services
$106.48
-1.67%
Last Price
$106.48
2026-07-17
24h Change
-1.67%
-1.81 USD
Volume
1.7M
Shares Traded
Data Reliability
High
4967 points (20 years)
Price History
Start a simulation with this asset
LDOS
Global parameters
Available data from 10/17/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
29.45%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.8x)
Current: 9.8x
Technical focus
LDOS
LDOS
30d volatility
28.52%
Distance to MA50
-9.13%
Distance to MA200
-35.04%
Distance to ATH
-47.13%
Momentum 3M
-31.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.54%
Volatility28.52%
Max Drawdown-50.35%
Momentum : LDOS
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.41%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $106.48 | 1,663,253 |
| 2026-07-16 | $108.29 | 1,548,425 |
| 2026-07-15 | $108.21 | 1,237,259 |
| 2026-07-14 | $106.56 | 1,058,151 |
| 2026-07-13 | $106.58 | 1,006,986 |
| 2026-07-10 | $107.02 | 694,455 |
| 2026-07-09 | $106.62 | 1,676,064 |
| 2026-07-08 | $107.18 | 969,400 |
| 2026-07-07 | $108.57 | 1,375,800 |
| 2026-07-06 | $108.72 | 1,246,471 |
| 2026-07-02 | $108.84 | 2,313,571 |
| 2026-07-01 | $103.07 | 1,316,117 |
| 2026-06-30 | $102.97 | 1,982,137 |
| 2026-06-29 | $100.44 | 1,453,258 |
| 2026-06-26 | $101.76 | 1,644,274 |
| 2026-06-25 | $100.00 | 1,250,571 |
| 2026-06-24 | $104.32 | 1,413,358 |
| 2026-06-23 | $106.11 | 1,754,135 |
| 2026-06-22 | $104.84 | 3,057,519 |
| 2026-06-18 | $107.12 | 1,852,965 |
| 2026-06-17 | $108.67 | 1,636,380 |
| 2026-06-16 | $113.58 | 1,612,668 |
| 2026-06-15 | $114.60 | 2,241,380 |
| 2026-06-12 | $122.16 | 949,415 |
| 2026-06-11 | $122.08 | 722,888 |
| 2026-06-10 | $121.69 | 1,262,008 |
| 2026-06-09 | $123.52 | 684,003 |
| 2026-06-08 | $122.80 | 1,028,391 |
| 2026-06-05 | $124.43 | 1,258,455 |
| 2026-06-04 | $124.57 | 706,534 |
| 2026-06-03 | $124.35 | 1,243,599 |
| 2026-06-02 | $126.82 | 1,091,695 |
| 2026-06-01 | $127.72 | 1,064,097 |
| 2026-05-29 | $127.80 | 2,599,500 |
| 2026-05-28 | $131.59 | 1,406,556 |
| 2026-05-27 | $130.62 | 1,453,300 |
| 2026-05-26 | $128.12 | 949,112 |
| 2026-05-22 | $126.01 | 774,705 |
| 2026-05-21 | $123.04 | 842,703 |
| 2026-05-20 | $124.39 | 1,114,933 |
| 2026-05-19 | $125.96 | 902,129 |
| 2026-05-18 | $124.84 | 1,084,049 |
| 2026-05-15 | $123.69 | 1,188,178 |
| 2026-05-14 | $125.55 | 922,088 |
| 2026-05-13 | $124.17 | 1,337,530 |
| 2026-05-12 | $128.39 | 1,652,908 |
| 2026-05-11 | $127.68 | 1,854,293 |
| 2026-05-08 | $130.11 | 1,502,281 |
| 2026-05-07 | $131.26 | 1,425,878 |
| 2026-05-06 | $134.90 | 2,160,340 |
| 2026-05-05 | $137.19 | 2,250,896 |
| 2026-05-04 | $148.81 | 2,071,121 |
| 2026-05-01 | $149.23 | 986,644 |
| 2026-04-30 | $149.22 | 603,209 |
| 2026-04-29 | $145.91 | 784,619 |
| 2026-04-28 | $146.15 | 869,666 |
| 2026-04-27 | $144.24 | 466,248 |
| 2026-04-24 | $146.06 | 795,735 |
| 2026-04-23 | $147.60 | 1,046,798 |
| 2026-04-22 | $150.71 | 876,331 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.43 |
| 2025-09-15 | +$0.40 |
| 2025-06-16 | +$0.40 |
| 2025-03-14 | +$0.40 |
| 2024-12-16 | +$0.40 |
| 2024-09-13 | +$0.38 |
| 2024-06-14 | +$0.38 |
| 2024-03-14 | +$0.38 |
| 2023-12-14 | +$0.38 |
| 2023-09-14 | +$0.36 |
| 2023-06-14 | +$0.36 |
| 2023-03-14 | +$0.36 |
| 2022-12-14 | +$0.36 |
| 2022-09-14 | +$0.36 |
| 2022-06-14 | +$0.36 |
| 2022-03-14 | +$0.36 |
| 2021-12-14 | +$0.36 |
| 2021-09-14 | +$0.36 |
| 2021-06-14 | +$0.34 |
| 2021-03-12 | +$0.34 |