Leidos Holdings, Inc.
sp500LDOS•Technology•Information Technology Services
$126.82
-0.70%
Last Price
$126.82
2026-06-02
24h Change
-0.70%
-0.90 USD
Volume
1.1M
Shares Traded
Data Reliability
High
4936 points (20 years)
Price History
Start a simulation with this asset
LDOS
Global parameters
Available data from 10/17/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
29.45%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.0x)
Current: 11.4x
Technical focus
LDOS
LDOS
30d volatility
28.47%
Distance to MA50
-11.76%
Distance to MA200
-27.52%
Distance to ATH
-37.03%
Momentum 3M
-28.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.51%
Volatility28.47%
Max Drawdown-38.90%
Momentum : LDOS
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-2.41%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $126.82 | 1,091,695 |
| 2026-06-01 | $127.72 | 1,064,097 |
| 2026-05-29 | $127.80 | 2,599,500 |
| 2026-05-28 | $131.59 | 1,406,556 |
| 2026-05-27 | $130.62 | 1,453,300 |
| 2026-05-26 | $128.12 | 949,112 |
| 2026-05-22 | $126.01 | 774,705 |
| 2026-05-21 | $123.04 | 842,703 |
| 2026-05-20 | $124.39 | 1,114,933 |
| 2026-05-19 | $125.96 | 902,129 |
| 2026-05-18 | $124.84 | 1,084,049 |
| 2026-05-15 | $123.69 | 1,188,178 |
| 2026-05-14 | $125.55 | 922,088 |
| 2026-05-13 | $124.17 | 1,337,530 |
| 2026-05-12 | $128.39 | 1,652,908 |
| 2026-05-11 | $127.68 | 1,854,293 |
| 2026-05-08 | $130.11 | 1,502,281 |
| 2026-05-07 | $131.26 | 1,425,878 |
| 2026-05-06 | $134.90 | 2,160,340 |
| 2026-05-05 | $137.19 | 2,250,896 |
| 2026-05-04 | $148.81 | 2,071,121 |
| 2026-05-01 | $149.23 | 986,644 |
| 2026-04-30 | $149.22 | 603,209 |
| 2026-04-29 | $145.91 | 784,619 |
| 2026-04-28 | $146.15 | 869,666 |
| 2026-04-27 | $144.24 | 466,248 |
| 2026-04-24 | $146.06 | 795,735 |
| 2026-04-23 | $147.60 | 1,046,798 |
| 2026-04-22 | $150.71 | 876,331 |
| 2026-04-21 | $153.20 | 700,811 |
| 2026-04-20 | $154.82 | 435,107 |
| 2026-04-17 | $155.17 | 613,466 |
| 2026-04-16 | $156.47 | 766,808 |
| 2026-04-15 | $159.04 | 598,156 |
| 2026-04-14 | $156.17 | 861,579 |
| 2026-04-13 | $157.59 | 762,762 |
| 2026-04-10 | $152.88 | 581,747 |
| 2026-04-09 | $155.63 | 470,797 |
| 2026-04-08 | $160.64 | 509,428 |
| 2026-04-07 | $158.87 | 634,267 |
| 2026-04-06 | $159.47 | 646,748 |
| 2026-04-02 | $158.82 | 688,739 |
| 2026-04-01 | $156.01 | 852,676 |
| 2026-03-31 | $155.52 | 997,418 |
| 2026-03-30 | $154.19 | 736,085 |
| 2026-03-27 | $155.53 | 498,225 |
| 2026-03-26 | $157.58 | 611,195 |
| 2026-03-25 | $158.88 | 502,350 |
| 2026-03-24 | $158.99 | 788,700 |
| 2026-03-23 | $162.54 | 781,542 |
| 2026-03-20 | $165.87 | 1,153,947 |
| 2026-03-19 | $165.95 | 695,369 |
| 2026-03-18 | $166.75 | 947,002 |
| 2026-03-17 | $168.98 | 793,705 |
| 2026-03-16 | $167.45 | 1,071,931 |
| 2026-03-13 | $173.86 | 574,658 |
| 2026-03-12 | $173.81 | 720,416 |
| 2026-03-11 | $173.37 | 609,775 |
| 2026-03-10 | $172.51 | 1,313,400 |
| 2026-03-09 | $179.54 | 737,107 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.43 |
| 2025-09-15 | +$0.40 |
| 2025-06-16 | +$0.40 |
| 2025-03-14 | +$0.40 |
| 2024-12-16 | +$0.40 |
| 2024-09-13 | +$0.38 |
| 2024-06-14 | +$0.38 |
| 2024-03-14 | +$0.38 |
| 2023-12-14 | +$0.38 |
| 2023-09-14 | +$0.36 |
| 2023-06-14 | +$0.36 |
| 2023-03-14 | +$0.36 |
| 2022-12-14 | +$0.36 |
| 2022-09-14 | +$0.36 |
| 2022-06-14 | +$0.36 |
| 2022-03-14 | +$0.36 |
| 2021-12-14 | +$0.36 |
| 2021-09-14 | +$0.36 |
| 2021-06-14 | +$0.34 |
| 2021-03-12 | +$0.34 |