Celestica Inc.
CLS.TO•Technology•Electronic Components
CA$421.82
-1.20%
Last Price
CA$421.82
2026-07-17
24h Change
-1.20%
-5.14 CAD
Volume
327K
Shares Traded
Data Reliability
High
7040 points (28 years)
Price History
Start a simulation with this asset
CLS.TO
Global parameters
Available data from 7/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.56%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
37.56%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
52.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.7x)
Current: 45.8x
Technical focus
CLS.TO
CLS.TO
30d volatility
51.84%
Distance to MA50
-18.00%
Distance to MA200
-6.11%
Distance to ATH
-35.38%
Momentum 3M
-22.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.93%
Volatility51.84%
Max Drawdown-54.25%
Momentum : CLS.TO
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-4.61%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$421.82 | 327,365 |
| 2026-07-16 | CA$426.96 | 535,906 |
| 2026-07-15 | CA$470.76 | 324,847 |
| 2026-07-14 | CA$485.06 | 191,897 |
| 2026-07-13 | CA$488.52 | 253,523 |
| 2026-07-10 | CA$509.88 | 174,649 |
| 2026-07-09 | CA$502.54 | 423,374 |
| 2026-07-08 | CA$510.02 | 322,400 |
| 2026-07-07 | CA$490.23 | 403,000 |
| 2026-07-06 | CA$498.11 | 337,744 |
| 2026-07-03 | CA$484.49 | 90,257 |
| 2026-07-02 | CA$477.34 | 369,865 |
| 2026-06-30 | CA$517.24 | 405,269 |
| 2026-06-29 | CA$487.25 | 376,279 |
| 2026-06-26 | CA$478.58 | 369,130 |
| 2026-06-25 | CA$512.22 | 283,098 |
| 2026-06-24 | CA$515.77 | 283,923 |
| 2026-06-23 | CA$499.31 | 371,015 |
| 2026-06-22 | CA$533.43 | 263,461 |
| 2026-06-19 | CA$525.41 | 424,010 |
| 2026-06-18 | CA$526.81 | 290,119 |
| 2026-06-17 | CA$536.99 | 230,955 |
| 2026-06-16 | CA$534.87 | 311,229 |
| 2026-06-15 | CA$563.61 | 352,649 |
| 2026-06-12 | CA$550.22 | 231,523 |
| 2026-06-11 | CA$538.25 | 337,802 |
| 2026-06-10 | CA$507.09 | 281,966 |
| 2026-06-09 | CA$515.94 | 516,325 |
| 2026-06-08 | CA$538.27 | 368,229 |
| 2026-06-05 | CA$518.57 | 542,581 |
| 2026-06-04 | CA$591.01 | 503,749 |
| 2026-06-03 | CA$636.06 | 342,161 |
| 2026-06-02 | CA$652.82 | 580,056 |
| 2026-06-01 | CA$588.24 | 560,309 |
| 2026-05-29 | CA$533.01 | 1,252,080 |
| 2026-05-28 | CA$483.79 | 372,338 |
| 2026-05-27 | CA$494.36 | 392,900 |
| 2026-05-26 | CA$512.69 | 346,795 |
| 2026-05-25 | CA$523.17 | 88,550 |
| 2026-05-22 | CA$507.99 | 374,272 |
| 2026-05-21 | CA$487.80 | 409,133 |
| 2026-05-20 | CA$475.43 | 332,307 |
| 2026-05-19 | CA$465.48 | 625,840 |
| 2026-05-15 | CA$494.83 | 406,692 |
| 2026-05-14 | CA$523.95 | 308,225 |
| 2026-05-13 | CA$510.17 | 244,579 |
| 2026-05-12 | CA$512.70 | 631,964 |
| 2026-05-11 | CA$521.99 | 302,703 |
| 2026-05-08 | CA$514.08 | 513,929 |
| 2026-05-07 | CA$524.62 | 563,054 |
| 2026-05-06 | CA$564.36 | 350,689 |
| 2026-05-05 | CA$569.28 | 407,829 |
| 2026-05-04 | CA$573.14 | 366,455 |
| 2026-05-01 | CA$569.51 | 344,676 |
| 2026-04-30 | CA$557.68 | 583,620 |
| 2026-04-29 | CA$515.17 | 547,756 |
| 2026-04-28 | CA$493.22 | 950,762 |
| 2026-04-27 | CA$576.75 | 593,660 |
| 2026-04-24 | CA$561.01 | 544,974 |
| 2026-04-23 | CA$537.48 | 490,346 |