Celestica Inc.
CLS.TO•Technology•Electronic Components
CA$652.82
+10.98%
Last Price
CA$652.82
2026-06-02
24h Change
+10.98%
64.58 CAD
Volume
580K
Shares Traded
Data Reliability
High
7008 points (28 years)
Price History
Start a simulation with this asset
CLS.TO
Global parameters
Available data from 7/9/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.56%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
37.56%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
52.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.7x)
Current: 43.7x
Technical focus
CLS.TO
CLS.TO
30d volatility
51.71%
Distance to MA50
31.20%
Distance to MA200
56.45%
Distance to ATH
0.00%
Momentum 3M
76.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.78%
Volatility51.71%
Max Drawdown-54.25%
Momentum : CLS.TO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.59%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$652.82 | 580,056 |
| 2026-06-01 | CA$588.24 | 560,309 |
| 2026-05-29 | CA$533.01 | 1,252,080 |
| 2026-05-28 | CA$483.79 | 372,338 |
| 2026-05-27 | CA$494.36 | 392,900 |
| 2026-05-26 | CA$512.69 | 346,795 |
| 2026-05-25 | CA$523.17 | 88,550 |
| 2026-05-22 | CA$507.99 | 374,272 |
| 2026-05-21 | CA$487.80 | 409,133 |
| 2026-05-20 | CA$475.43 | 332,307 |
| 2026-05-19 | CA$465.48 | 625,840 |
| 2026-05-15 | CA$494.83 | 406,692 |
| 2026-05-14 | CA$523.95 | 308,225 |
| 2026-05-13 | CA$510.17 | 244,579 |
| 2026-05-12 | CA$512.70 | 631,964 |
| 2026-05-11 | CA$521.99 | 302,703 |
| 2026-05-08 | CA$514.08 | 513,929 |
| 2026-05-07 | CA$524.62 | 563,054 |
| 2026-05-06 | CA$564.36 | 350,689 |
| 2026-05-05 | CA$569.28 | 407,829 |
| 2026-05-04 | CA$573.14 | 366,455 |
| 2026-05-01 | CA$569.51 | 344,676 |
| 2026-04-30 | CA$557.68 | 583,620 |
| 2026-04-29 | CA$515.17 | 547,756 |
| 2026-04-28 | CA$493.22 | 950,762 |
| 2026-04-27 | CA$576.75 | 593,660 |
| 2026-04-24 | CA$561.01 | 544,974 |
| 2026-04-23 | CA$537.48 | 490,346 |
| 2026-04-22 | CA$549.77 | 413,559 |
| 2026-04-21 | CA$551.56 | 668,542 |
| 2026-04-20 | CA$547.52 | 377,117 |
| 2026-04-17 | CA$542.89 | 457,042 |
| 2026-04-16 | CA$524.63 | 493,562 |
| 2026-04-15 | CA$524.80 | 462,190 |
| 2026-04-14 | CA$529.99 | 572,336 |
| 2026-04-13 | CA$505.12 | 612,846 |
| 2026-04-10 | CA$486.28 | 467,301 |
| 2026-04-09 | CA$453.07 | 438,791 |
| 2026-04-08 | CA$443.10 | 567,303 |
| 2026-04-07 | CA$413.53 | 408,932 |
| 2026-04-06 | CA$406.69 | 322,824 |
| 2026-04-02 | CA$410.21 | 432,748 |
| 2026-04-01 | CA$400.29 | 462,768 |
| 2026-03-31 | CA$392.42 | 653,464 |
| 2026-03-30 | CA$358.37 | 548,528 |
| 2026-03-27 | CA$388.66 | 279,393 |
| 2026-03-26 | CA$378.58 | 442,165 |
| 2026-03-25 | CA$417.61 | 370,946 |
| 2026-03-24 | CA$414.61 | 534,623 |
| 2026-03-23 | CA$393.81 | 531,290 |
| 2026-03-20 | CA$369.27 | 835,357 |
| 2026-03-19 | CA$390.85 | 357,708 |
| 2026-03-18 | CA$376.13 | 271,098 |
| 2026-03-17 | CA$386.68 | 427,624 |
| 2026-03-16 | CA$370.50 | 377,040 |
| 2026-03-13 | CA$362.26 | 302,145 |
| 2026-03-12 | CA$361.28 | 401,941 |
| 2026-03-11 | CA$361.36 | 260,139 |
| 2026-03-10 | CA$365.54 | 362,400 |
| 2026-03-09 | CA$363.51 | 500,637 |