Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
CA$11.38
-1.04%
Last Price
CA$11.38
2026-06-03
24h Change
-1.04%
-0.12 CAD
Volume
4K
Shares Traded
Data Reliability
Medium
1130 points (5 years)
Price History
Start a simulation with this asset
PFE.NE
Global parameters
Available data from 12/1/2021 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.39
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.3x)
Current: 14.2x
Technical focus
PFE.NE
PFE.NE
30d volatility
25.64%
Distance to MA50
-4.95%
Distance to MA200
-2.70%
Distance to ATH
-61.54%
Momentum 3M
-5.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-17.13%
Volatility25.64%
Max Drawdown-48.21%
Momentum : PFE.NE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$11.38 | 4,044 |
| 2026-06-02 | CA$11.50 | 1,800 |
| 2026-06-01 | CA$11.49 | 15,367 |
| 2026-05-29 | CA$11.74 | 6,366 |
| 2026-05-28 | CA$11.68 | 13,295 |
| 2026-05-27 | CA$11.75 | 138,305 |
| 2026-05-26 | CA$11.56 | 6,900 |
| 2026-05-25 | CA$11.70 | 1,359 |
| 2026-05-22 | CA$11.61 | 46,080 |
| 2026-05-21 | CA$11.64 | 10,360 |
| 2026-05-20 | CA$11.56 | 6,160 |
| 2026-05-19 | CA$11.51 | 25,152 |
| 2026-05-15 | CA$11.35 | 25,800 |
| 2026-05-14 | CA$11.56 | 9,624 |
| 2026-05-13 | CA$11.66 | 3,991 |
| 2026-05-12 | CA$11.62 | 14,105 |
| 2026-05-11 | CA$11.59 | 17,073 |
| 2026-05-08 | CA$11.50 | 36,200 |
| 2026-05-07 | CA$11.87 | 17,953 |
| 2026-05-06 | CA$11.89 | 8,365 |
| 2026-05-05 | CA$11.80 | 271,975 |
| 2026-05-04 | CA$11.82 | 16,800 |
| 2026-05-01 | CA$11.85 | 64,580 |
| 2026-04-30 | CA$12.02 | 11,072 |
| 2026-04-29 | CA$11.86 | 12,612 |
| 2026-04-28 | CA$11.89 | 23,407 |
| 2026-04-27 | CA$12.05 | 13,700 |
| 2026-04-24 | CA$12.14 | 10,580 |
| 2026-04-23 | CA$11.98 | 16,737 |
| 2026-04-22 | CA$12.06 | 51,300 |
| 2026-04-21 | CA$12.29 | 13,000 |
| 2026-04-20 | CA$12.39 | 1,500 |
| 2026-04-17 | CA$12.39 | 25,064 |
| 2026-04-16 | CA$12.23 | 2,187 |
| 2026-04-15 | CA$12.23 | 4,505 |
| 2026-04-14 | CA$12.20 | 14,237 |
| 2026-04-13 | CA$12.26 | 37,500 |
| 2026-04-10 | CA$12.12 | 14,900 |
| 2026-04-09 | CA$12.28 | 6,461 |
| 2026-04-08 | CA$12.25 | 4,411 |
| 2026-04-07 | CA$12.21 | 22,600 |
| 2026-04-06 | CA$12.53 | 3,000 |
| 2026-04-02 | CA$12.74 | 3,732 |
| 2026-04-01 | CA$12.85 | 58,300 |
| 2026-03-31 | CA$12.61 | 12,600 |
| 2026-03-30 | CA$12.47 | 4,300 |
| 2026-03-27 | CA$12.17 | 9,800 |
| 2026-03-26 | CA$12.37 | 5,800 |
| 2026-03-25 | CA$12.27 | 10,100 |
| 2026-03-24 | CA$12.13 | 4,815 |
| 2026-03-23 | CA$12.08 | 12,714 |
| 2026-03-20 | CA$12.10 | 7,330 |
| 2026-03-19 | CA$12.35 | 13,210 |
| 2026-03-18 | CA$12.27 | 8,301 |
| 2026-03-17 | CA$12.37 | 8,120 |
| 2026-03-16 | CA$11.98 | 9,126 |
| 2026-03-13 | CA$11.98 | 9,224 |
| 2026-03-12 | CA$12.10 | 3,989 |
| 2026-03-11 | CA$12.28 | 10,501 |
| 2026-03-10 | CA$12.22 | 50,106 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CA$0.19 |
| 2025-11-07 | +CA$0.19 |
| 2025-07-25 | +CA$0.20 |
| 2025-05-09 | +CA$0.19 |
| 2025-01-24 | +CA$0.20 |
| 2024-11-08 | +CA$0.20 |
| 2024-07-26 | +CA$0.19 |
| 2024-05-09 | +CA$0.20 |
| 2024-01-25 | +CA$0.20 |
| 2023-11-09 | +CA$0.19 |
| 2023-07-27 | +CA$0.20 |
| 2023-05-11 | +CA$0.19 |
| 2023-01-26 | +CA$0.20 |
| 2022-11-03 | +CA$0.19 |
| 2022-07-28 | +CA$0.19 |
| 2022-05-12 | +CA$0.19 |
| 2022-01-27 | +CA$0.19 |