Genuine Parts Company
sp500GPC•Consumer Cyclical•Auto Parts
$124.82
-0.67%
Last Price
$124.82
2026-07-17
24h Change
-0.67%
-0.84 USD
Volume
1.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
GPC
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.22%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
1.49%
Return on Equity
Debt / EBITDA
8.67
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.5x)
Current: 301.3x
Technical focus
GPC
GPC
30d volatility
24.62%
Distance to MA50
15.98%
Distance to MA200
4.27%
Distance to ATH
-33.35%
Momentum 3M
9.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.60%
Volatility24.62%
Max Drawdown-43.40%
Momentum : GPC
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.22%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $124.82 | 1,220,795 |
| 2026-07-16 | $125.66 | 1,678,158 |
| 2026-07-15 | $121.00 | 2,422,979 |
| 2026-07-14 | $122.16 | 1,108,167 |
| 2026-07-13 | $123.52 | 907,253 |
| 2026-07-10 | $125.62 | 1,165,126 |
| 2026-07-09 | $124.27 | 1,912,837 |
| 2026-07-08 | $124.73 | 1,788,700 |
| 2026-07-07 | $128.67 | 2,122,100 |
| 2026-07-06 | $128.66 | 2,916,226 |
| 2026-07-02 | $132.57 | 4,432,544 |
| 2026-07-01 | $117.40 | 852,374 |
| 2026-06-30 | $117.98 | 1,206,140 |
| 2026-06-29 | $117.18 | 1,620,194 |
| 2026-06-26 | $116.02 | 1,893,681 |
| 2026-06-25 | $112.99 | 1,120,303 |
| 2026-06-24 | $110.73 | 932,974 |
| 2026-06-23 | $106.47 | 1,637,718 |
| 2026-06-22 | $105.11 | 1,545,534 |
| 2026-06-18 | $108.70 | 1,463,430 |
| 2026-06-17 | $106.12 | 2,698,223 |
| 2026-06-16 | $107.27 | 2,004,627 |
| 2026-06-15 | $104.64 | 1,839,996 |
| 2026-06-12 | $103.75 | 1,514,772 |
| 2026-06-11 | $102.26 | 1,924,011 |
| 2026-06-10 | $98.43 | 771,656 |
| 2026-06-09 | $99.41 | 870,331 |
| 2026-06-08 | $97.07 | 1,374,778 |
| 2026-06-05 | $98.15 | 1,072,656 |
| 2026-06-04 | $98.63 | 1,179,757 |
| 2026-06-03 | $98.28 | 905,339 |
| 2026-06-02 | $99.35 | 1,010,336 |
| 2026-06-01 | $97.26 | 1,867,444 |
| 2026-05-29 | $98.70 | 2,425,976 |
| 2026-05-28 | $99.26 | 1,039,001 |
| 2026-05-27 | $98.40 | 1,784,000 |
| 2026-05-26 | $97.05 | 1,287,727 |
| 2026-05-22 | $97.87 | 958,921 |
| 2026-05-21 | $97.62 | 1,061,075 |
| 2026-05-20 | $94.97 | 1,081,433 |
| 2026-05-19 | $92.47 | 1,369,355 |
| 2026-05-18 | $93.17 | 1,669,754 |
| 2026-05-15 | $92.87 | 1,740,146 |
| 2026-05-14 | $97.19 | 1,665,418 |
| 2026-05-13 | $98.87 | 1,526,423 |
| 2026-05-12 | $100.74 | 1,270,143 |
| 2026-05-11 | $101.42 | 1,473,597 |
| 2026-05-08 | $104.72 | 707,658 |
| 2026-05-07 | $105.25 | 897,126 |
| 2026-05-06 | $105.49 | 1,340,197 |
| 2026-05-05 | $104.29 | 1,071,407 |
| 2026-05-04 | $103.52 | 1,212,271 |
| 2026-05-01 | $104.99 | 1,751,955 |
| 2026-04-30 | $107.23 | 1,332,720 |
| 2026-04-29 | $103.28 | 871,980 |
| 2026-04-28 | $105.41 | 766,342 |
| 2026-04-27 | $106.56 | 1,114,824 |
| 2026-04-24 | $108.74 | 812,428 |
| 2026-04-23 | $109.79 | 1,255,283 |
| 2026-04-22 | $111.74 | 1,618,517 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.06 |
| 2025-12-05 | +$1.03 |
| 2025-09-05 | +$1.03 |
| 2025-06-06 | +$1.03 |
| 2025-03-07 | +$1.03 |
| 2024-12-06 | +$1.00 |
| 2024-09-06 | +$1.00 |
| 2024-06-07 | +$1.00 |
| 2024-02-29 | +$1.00 |
| 2023-11-30 | +$0.95 |
| 2023-09-07 | +$0.95 |
| 2023-06-01 | +$0.95 |
| 2023-03-02 | +$0.95 |
| 2022-12-01 | +$0.90 |
| 2022-09-01 | +$0.90 |
| 2022-06-02 | +$0.90 |
| 2022-03-03 | +$0.90 |
| 2021-12-02 | +$0.82 |
| 2021-09-02 | +$0.82 |
| 2021-06-03 | +$0.82 |