Insight Enterprises, Inc.
NSIT•Technology•Electronics & Computer Distribution
$115.60
-3.43%
Last Price
$115.60
2026-06-03
24h Change
-3.43%
-4.10 USD
Volume
746K
Shares Traded
Data Reliability
High
7892 points (31 years)
Price History
Start a simulation with this asset
NSIT
Global parameters
Available data from 1/24/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-7.53%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
3.80
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.6x)
Current: 20.6x
Technical focus
NSIT
NSIT
30d volatility
54.27%
Distance to MA50
43.24%
Distance to MA200
25.19%
Distance to ATH
-48.68%
Momentum 3M
33.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.74%
Volatility54.27%
Max Drawdown-71.39%
Momentum : NSIT
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-4.56%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $115.60 | 745,695 |
| 2026-06-02 | $119.70 | 773,124 |
| 2026-06-01 | $117.77 | 672,924 |
| 2026-05-29 | $106.38 | 745,525 |
| 2026-05-28 | $103.38 | 255,779 |
| 2026-05-27 | $102.83 | 656,700 |
| 2026-05-26 | $100.10 | 464,474 |
| 2026-05-22 | $97.73 | 351,923 |
| 2026-05-21 | $93.57 | 383,055 |
| 2026-05-20 | $92.18 | 422,869 |
| 2026-05-19 | $88.55 | 423,702 |
| 2026-05-18 | $90.59 | 381,919 |
| 2026-05-15 | $88.90 | 448,840 |
| 2026-05-14 | $89.35 | 579,731 |
| 2026-05-13 | $87.32 | 548,257 |
| 2026-05-12 | $87.02 | 513,905 |
| 2026-05-11 | $88.23 | 1,386,061 |
| 2026-05-08 | $83.79 | 1,232,653 |
| 2026-05-07 | $70.37 | 1,242,579 |
| 2026-05-06 | $69.01 | 1,462,058 |
| 2026-05-05 | $71.34 | 340,711 |
| 2026-05-04 | $70.48 | 345,415 |
| 2026-05-01 | $72.77 | 489,883 |
| 2026-04-30 | $72.90 | 523,140 |
| 2026-04-29 | $73.59 | 1,186,797 |
| 2026-04-28 | $73.98 | 509,680 |
| 2026-04-27 | $73.42 | 357,102 |
| 2026-04-24 | $73.23 | 266,804 |
| 2026-04-23 | $73.34 | 423,777 |
| 2026-04-22 | $77.02 | 184,167 |
| 2026-04-21 | $76.82 | 215,950 |
| 2026-04-20 | $76.46 | 240,987 |
| 2026-04-17 | $76.43 | 310,417 |
| 2026-04-16 | $75.54 | 300,406 |
| 2026-04-15 | $75.14 | 300,969 |
| 2026-04-14 | $73.78 | 305,084 |
| 2026-04-13 | $73.87 | 504,555 |
| 2026-04-10 | $68.79 | 219,843 |
| 2026-04-09 | $69.90 | 276,610 |
| 2026-04-08 | $72.09 | 359,662 |
| 2026-04-07 | $70.64 | 407,094 |
| 2026-04-06 | $68.90 | 369,659 |
| 2026-04-02 | $67.05 | 457,510 |
| 2026-04-01 | $67.23 | 279,979 |
| 2026-03-31 | $67.01 | 419,736 |
| 2026-03-30 | $64.43 | 375,942 |
| 2026-03-27 | $65.82 | 377,641 |
| 2026-03-26 | $70.04 | 746,177 |
| 2026-03-25 | $64.91 | 497,047 |
| 2026-03-24 | $66.02 | 597,707 |
| 2026-03-23 | $71.12 | 372,103 |
| 2026-03-20 | $70.71 | 801,687 |
| 2026-03-19 | $73.63 | 468,715 |
| 2026-03-18 | $73.62 | 691,351 |
| 2026-03-17 | $79.67 | 282,222 |
| 2026-03-16 | $81.40 | 318,335 |
| 2026-03-13 | $80.86 | 360,034 |
| 2026-03-12 | $81.70 | 417,632 |
| 2026-03-11 | $82.90 | 277,442 |
| 2026-03-10 | $81.14 | 385,100 |