Itron, Inc.
ITRI•Technology•Scientific & Technical Instruments
$83.93
-1.01%
Last Price
$83.93
2026-06-02
24h Change
-1.01%
-0.86 USD
Volume
507K
Shares Traded
Data Reliability
High
8197 points (33 years)
Price History
Start a simulation with this asset
ITRI
Global parameters
Available data from 11/5/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.65%
Revenue Growth
Net Margin
12.72%
Profitability
ROE
17.54%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.9x)
Current: 13.6x
Technical focus
ITRI
ITRI
30d volatility
53.27%
Distance to MA50
-3.92%
Distance to MA200
-18.07%
Distance to ATH
-39.36%
Momentum 3M
-9.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.38%
Volatility53.27%
Max Drawdown-43.64%
Momentum : ITRI
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.46%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $83.93 | 507,181 |
| 2026-06-01 | $84.79 | 618,912 |
| 2026-05-29 | $82.48 | 759,410 |
| 2026-05-28 | $83.59 | 646,667 |
| 2026-05-27 | $85.30 | 522,000 |
| 2026-05-26 | $84.44 | 574,629 |
| 2026-05-22 | $83.02 | 598,242 |
| 2026-05-21 | $81.85 | 655,456 |
| 2026-05-20 | $81.35 | 841,378 |
| 2026-05-19 | $78.02 | 756,342 |
| 2026-05-18 | $80.80 | 772,305 |
| 2026-05-15 | $79.24 | 708,439 |
| 2026-05-14 | $81.53 | 750,257 |
| 2026-05-13 | $82.22 | 487,629 |
| 2026-05-12 | $81.26 | 741,079 |
| 2026-05-11 | $81.71 | 727,762 |
| 2026-05-08 | $81.87 | 640,746 |
| 2026-05-07 | $81.14 | 741,867 |
| 2026-05-06 | $82.97 | 821,677 |
| 2026-05-05 | $84.42 | 395,880 |
| 2026-05-04 | $84.22 | 744,737 |
| 2026-05-01 | $85.40 | 557,694 |
| 2026-04-30 | $83.80 | 1,118,158 |
| 2026-04-29 | $82.69 | 1,507,712 |
| 2026-04-28 | $87.00 | 3,252,437 |
| 2026-04-27 | $86.92 | 1,978,106 |
| 2026-04-24 | $88.55 | 599,019 |
| 2026-04-23 | $88.56 | 883,383 |
| 2026-04-22 | $89.68 | 1,513,410 |
| 2026-04-21 | $94.16 | 1,395,736 |
| 2026-04-20 | $97.63 | 748,360 |
| 2026-04-17 | $98.43 | 799,013 |
| 2026-04-16 | $97.00 | 567,326 |
| 2026-04-15 | $97.55 | 574,463 |
| 2026-04-14 | $96.36 | 553,013 |
| 2026-04-13 | $94.47 | 618,266 |
| 2026-04-10 | $94.19 | 320,628 |
| 2026-04-09 | $95.10 | 640,418 |
| 2026-04-08 | $92.99 | 761,464 |
| 2026-04-07 | $89.98 | 505,249 |
| 2026-04-06 | $91.12 | 452,809 |
| 2026-04-02 | $88.69 | 482,822 |
| 2026-04-01 | $90.42 | 578,248 |
| 2026-03-31 | $89.63 | 1,003,410 |
| 2026-03-30 | $83.88 | 827,399 |
| 2026-03-27 | $85.60 | 869,087 |
| 2026-03-26 | $88.35 | 716,163 |
| 2026-03-25 | $93.54 | 529,784 |
| 2026-03-24 | $92.69 | 1,250,565 |
| 2026-03-23 | $93.40 | 1,652,885 |
| 2026-03-20 | $91.28 | 2,348,117 |
| 2026-03-19 | $92.69 | 769,996 |
| 2026-03-18 | $91.79 | 561,872 |
| 2026-03-17 | $92.31 | 659,964 |
| 2026-03-16 | $91.28 | 644,211 |
| 2026-03-13 | $90.00 | 522,636 |
| 2026-03-12 | $90.62 | 540,810 |
| 2026-03-11 | $91.96 | 477,071 |
| 2026-03-10 | $93.04 | 1,303,300 |
| 2026-03-09 | $96.18 | 1,225,207 |