The Home Depot, Inc.
HDI0.F•Consumer Cyclical•Home Improvement Retail
€13.40
+2.29%
Last Price
€13.40
2026-07-17
24h Change
+2.29%
0.30 EUR
Volume
53
Shares Traded
Data Reliability
Medium
1102 points (4 years)
Price History
Start a simulation with this asset
HDI0.F
Global parameters
Available data from 3/21/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 23.6x
Technical focus
HDI0.F
HDI0.F
30d volatility
26.45%
Distance to MA50
6.59%
Distance to MA200
-2.50%
Distance to ATH
-27.57%
Momentum 3M
1.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.52%
Volatility26.45%
Max Drawdown-37.30%
Momentum : HDI0.F
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €13.40 | 53 |
| 2026-07-16 | €13.10 | 53 |
| 2026-07-15 | €13.00 | 53 |
| 2026-07-14 | €13.00 | 53 |
| 2026-07-13 | €13.20 | 53 |
| 2026-07-10 | €12.90 | 53 |
| 2026-07-09 | €0.00 | 53 |
| 2026-07-08 | €13.20 | 0 |
| 2026-07-07 | €13.30 | 53 |
| 2026-07-06 | €13.50 | 53 |
| 2026-07-03 | €13.70 | 53 |
| 2026-07-02 | €13.50 | 53 |
| 2026-07-01 | €13.50 | 53 |
| 2026-06-30 | €13.40 | 53 |
| 2026-06-29 | €13.40 | 53 |
| 2026-06-26 | €13.20 | 53 |
| 2026-06-25 | €13.10 | 53 |
| 2026-06-24 | €12.50 | 53 |
| 2026-06-23 | €12.50 | 53 |
| 2026-06-22 | €12.60 | 53 |
| 2026-06-19 | €12.80 | 53 |
| 2026-06-18 | €12.50 | 53 |
| 2026-06-17 | €12.90 | 53 |
| 2026-06-16 | €12.60 | 53 |
| 2026-06-15 | €12.60 | 53 |
| 2026-06-12 | €12.50 | 53 |
| 2026-06-11 | €12.30 | 53 |
| 2026-06-10 | €12.40 | 53 |
| 2026-06-09 | €12.00 | 53 |
| 2026-06-08 | €12.00 | 53 |
| 2026-06-05 | €11.90 | 53 |
| 2026-06-04 | €12.10 | 53 |
| 2026-06-03 | €12.00 | 53 |
| 2026-06-02 | €12.00 | 53 |
| 2026-06-01 | €12.40 | 53 |
| 2026-05-29 | €12.40 | 53 |
| 2026-05-28 | €0.00 | 53 |
| 2026-05-27 | €12.00 | 0 |
| 2026-05-26 | €12.10 | 36 |
| 2026-05-25 | €12.10 | 36 |
| 2026-05-22 | €12.20 | 36 |
| 2026-05-21 | €12.10 | 36 |
| 2026-05-20 | €11.80 | 36 |
| 2026-05-19 | €11.60 | 36 |
| 2026-05-18 | €11.60 | 36 |
| 2026-05-15 | €11.90 | 36 |
| 2026-05-14 | €11.80 | 36 |
| 2026-05-13 | €12.00 | 36 |
| 2026-05-12 | €12.30 | 36 |
| 2026-05-11 | €12.30 | 36 |
| 2026-05-08 | €12.70 | 36 |
| 2026-05-07 | €12.70 | 36 |
| 2026-05-06 | €12.70 | 36 |
| 2026-05-05 | €12.70 | 36 |
| 2026-05-04 | €12.70 | 36 |
| 2026-04-30 | €12.80 | 36 |
| 2026-04-29 | €12.80 | 36 |
| 2026-04-28 | €13.20 | 36 |
| 2026-04-27 | €13.20 | 36 |
| 2026-04-24 | €13.20 | 36 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-04 | +€0.09 |
| 2026-03-12 | +€0.09 |
| 2025-12-04 | +€0.09 |
| 2025-09-04 | +€0.09 |
| 2025-06-05 | +€0.09 |
| 2025-03-13 | +€0.09 |
| 2024-11-27 | +€0.09 |
| 2024-08-29 | +€0.09 |
| 2024-05-30 | +€0.09 |
| 2024-03-06 | +€0.09 |
| 2023-11-29 | +€0.08 |
| 2023-08-30 | +€0.08 |
| 2023-05-31 | +€0.08 |
| 2023-03-08 | +€0.09 |
| 2022-11-30 | +€0.08 |
| 2022-08-31 | +€0.08 |
| 2022-06-01 | +€0.08 |