Illumina, Inc.
ILMN•Healthcare•Diagnostics & Research
$186.65
-1.89%
Last Price
$186.65
2026-07-17
24h Change
-1.89%
-3.60 USD
Volume
1.2M
Shares Traded
Data Reliability
High
6530 points (26 years)
Price History
Start a simulation with this asset
ILMN
Global parameters
Available data from 7/28/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.78%
Revenue Growth
Net Margin
19.57%
Profitability
ROE
31.22%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.30
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.3x)
Current: 34.4x
Technical focus
ILMN
ILMN
30d volatility
56.14%
Distance to MA50
13.12%
Distance to MA200
38.40%
Distance to ATH
-63.44%
Momentum 3M
38.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.21%
Volatility56.14%
Max Drawdown-62.45%
Momentum : ILMN
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.76%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $186.65 | 1,214,011 |
| 2026-07-16 | $190.25 | 1,136,094 |
| 2026-07-15 | $187.15 | 1,781,241 |
| 2026-07-14 | $191.20 | 1,909,108 |
| 2026-07-13 | $190.05 | 1,182,615 |
| 2026-07-10 | $190.20 | 1,055,038 |
| 2026-07-09 | $193.76 | 1,724,262 |
| 2026-07-08 | $187.81 | 2,650,400 |
| 2026-07-07 | $191.76 | 2,582,800 |
| 2026-07-06 | $194.33 | 2,101,766 |
| 2026-07-02 | $188.68 | 2,916,853 |
| 2026-07-01 | $183.89 | 2,100,604 |
| 2026-06-30 | $175.83 | 1,753,683 |
| 2026-06-29 | $181.10 | 1,386,710 |
| 2026-06-26 | $176.55 | 2,146,098 |
| 2026-06-25 | $177.65 | 2,806,601 |
| 2026-06-24 | $175.09 | 2,643,843 |
| 2026-06-23 | $164.93 | 2,025,684 |
| 2026-06-22 | $161.38 | 1,753,268 |
| 2026-06-18 | $161.93 | 2,901,015 |
| 2026-06-17 | $159.09 | 1,592,580 |
| 2026-06-16 | $164.28 | 1,242,168 |
| 2026-06-15 | $166.89 | 2,094,418 |
| 2026-06-12 | $160.97 | 1,460,594 |
| 2026-06-11 | $166.21 | 1,477,243 |
| 2026-06-10 | $162.47 | 2,726,929 |
| 2026-06-09 | $160.03 | 1,412,105 |
| 2026-06-08 | $158.04 | 1,263,469 |
| 2026-06-05 | $162.32 | 2,041,391 |
| 2026-06-04 | $168.06 | 2,605,950 |
| 2026-06-03 | $170.93 | 3,117,630 |
| 2026-06-02 | $162.55 | 2,113,463 |
| 2026-06-01 | $164.40 | 2,190,364 |
| 2026-05-29 | $162.96 | 2,166,981 |
| 2026-05-28 | $158.70 | 2,273,405 |
| 2026-05-27 | $150.17 | 1,891,700 |
| 2026-05-26 | $145.23 | 1,596,774 |
| 2026-05-22 | $144.41 | 848,168 |
| 2026-05-21 | $144.83 | 1,385,875 |
| 2026-05-20 | $141.92 | 1,455,464 |
| 2026-05-19 | $141.68 | 1,481,442 |
| 2026-05-18 | $141.51 | 1,436,033 |
| 2026-05-15 | $142.54 | 1,770,123 |
| 2026-05-14 | $143.24 | 2,006,074 |
| 2026-05-13 | $145.00 | 2,062,631 |
| 2026-05-12 | $145.70 | 2,826,142 |
| 2026-05-11 | $142.51 | 1,939,172 |
| 2026-05-08 | $141.88 | 1,468,233 |
| 2026-05-07 | $138.71 | 1,234,328 |
| 2026-05-06 | $142.58 | 1,331,925 |
| 2026-05-05 | $139.07 | 1,236,280 |
| 2026-05-04 | $139.37 | 2,012,764 |
| 2026-05-01 | $135.78 | 2,770,832 |
| 2026-04-30 | $126.74 | 2,404,469 |
| 2026-04-29 | $120.37 | 1,738,578 |
| 2026-04-28 | $126.92 | 1,249,830 |
| 2026-04-27 | $128.52 | 1,267,410 |
| 2026-04-24 | $127.88 | 876,475 |
| 2026-04-23 | $125.44 | 1,505,083 |
| 2026-04-22 | $130.50 | 1,005,186 |