Illumina, Inc.
ILMN•Healthcare•Diagnostics & Research
$162.55
-1.13%
Last Price
$162.55
2026-06-02
24h Change
-1.13%
-1.85 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6499 points (26 years)
Price History
Start a simulation with this asset
ILMN
Global parameters
Available data from 7/28/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.78%
Revenue Growth
Net Margin
19.57%
Profitability
ROE
31.22%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.5x)
Current: 24.7x
Technical focus
ILMN
ILMN
30d volatility
56.20%
Distance to MA50
20.13%
Distance to MA200
32.26%
Distance to ATH
-68.16%
Momentum 3M
26.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.67%
Volatility56.20%
Max Drawdown-65.58%
Momentum : ILMN
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.76%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $162.55 | 2,113,463 |
| 2026-06-01 | $164.40 | 2,190,364 |
| 2026-05-29 | $162.96 | 2,166,981 |
| 2026-05-28 | $158.70 | 2,273,405 |
| 2026-05-27 | $150.17 | 1,891,700 |
| 2026-05-26 | $145.23 | 1,596,774 |
| 2026-05-22 | $144.41 | 848,168 |
| 2026-05-21 | $144.83 | 1,385,875 |
| 2026-05-20 | $141.92 | 1,455,464 |
| 2026-05-19 | $141.68 | 1,481,442 |
| 2026-05-18 | $141.51 | 1,436,033 |
| 2026-05-15 | $142.54 | 1,770,123 |
| 2026-05-14 | $143.24 | 2,006,074 |
| 2026-05-13 | $145.00 | 2,062,631 |
| 2026-05-12 | $145.70 | 2,826,142 |
| 2026-05-11 | $142.51 | 1,939,172 |
| 2026-05-08 | $141.88 | 1,468,233 |
| 2026-05-07 | $138.71 | 1,234,328 |
| 2026-05-06 | $142.58 | 1,331,925 |
| 2026-05-05 | $139.07 | 1,236,280 |
| 2026-05-04 | $139.37 | 2,012,764 |
| 2026-05-01 | $135.78 | 2,770,832 |
| 2026-04-30 | $126.74 | 2,404,469 |
| 2026-04-29 | $120.37 | 1,738,578 |
| 2026-04-28 | $126.92 | 1,249,830 |
| 2026-04-27 | $128.52 | 1,267,410 |
| 2026-04-24 | $127.88 | 876,475 |
| 2026-04-23 | $125.44 | 1,505,083 |
| 2026-04-22 | $130.50 | 1,005,186 |
| 2026-04-21 | $131.98 | 1,547,247 |
| 2026-04-20 | $132.86 | 955,132 |
| 2026-04-17 | $134.50 | 1,537,131 |
| 2026-04-16 | $132.72 | 1,325,064 |
| 2026-04-15 | $132.26 | 1,410,504 |
| 2026-04-14 | $130.32 | 1,194,826 |
| 2026-04-13 | $126.96 | 1,350,247 |
| 2026-04-10 | $120.93 | 1,804,882 |
| 2026-04-09 | $123.67 | 2,306,192 |
| 2026-04-08 | $128.00 | 1,674,915 |
| 2026-04-07 | $126.44 | 796,482 |
| 2026-04-06 | $127.74 | 1,033,108 |
| 2026-04-02 | $127.38 | 960,448 |
| 2026-04-01 | $126.63 | 1,224,035 |
| 2026-03-31 | $123.26 | 1,383,138 |
| 2026-03-30 | $120.81 | 1,196,516 |
| 2026-03-27 | $117.67 | 1,224,055 |
| 2026-03-26 | $124.40 | 963,778 |
| 2026-03-25 | $126.20 | 1,405,781 |
| 2026-03-24 | $125.98 | 1,028,731 |
| 2026-03-23 | $123.79 | 1,308,771 |
| 2026-03-20 | $124.33 | 2,663,645 |
| 2026-03-19 | $126.59 | 1,509,985 |
| 2026-03-18 | $122.95 | 1,202,741 |
| 2026-03-17 | $120.84 | 1,429,495 |
| 2026-03-16 | $119.28 | 1,943,609 |
| 2026-03-13 | $118.94 | 1,769,715 |
| 2026-03-12 | $115.56 | 1,688,986 |
| 2026-03-11 | $121.50 | 2,018,894 |
| 2026-03-10 | $122.35 | 1,434,500 |
| 2026-03-09 | $124.28 | 1,591,633 |