Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
$25.55
-0.31%
Last Price
$25.55
2026-06-02
24h Change
-0.31%
-0.08 USD
Volume
30M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
PFE
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.77
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.6x)
Current: 19.4x
Technical focus
PFE
PFE
30d volatility
27.44%
Distance to MA50
-4.20%
Distance to MA200
-1.11%
Distance to ATH
-58.29%
Momentum 3M
-4.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.58%
Volatility27.44%
Max Drawdown-46.40%
Momentum : PFE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $25.55 | 30,097,818 |
| 2026-06-01 | $25.63 | 28,833,223 |
| 2026-05-29 | $26.18 | 21,033,074 |
| 2026-05-28 | $26.14 | 19,299,240 |
| 2026-05-27 | $26.21 | 39,024,700 |
| 2026-05-26 | $25.85 | 22,341,462 |
| 2026-05-22 | $25.90 | 17,476,677 |
| 2026-05-21 | $25.95 | 16,292,348 |
| 2026-05-20 | $25.79 | 29,357,017 |
| 2026-05-19 | $25.66 | 29,168,277 |
| 2026-05-18 | $25.33 | 33,657,088 |
| 2026-05-15 | $25.33 | 36,950,514 |
| 2026-05-14 | $25.75 | 19,664,781 |
| 2026-05-13 | $25.96 | 39,366,374 |
| 2026-05-12 | $25.87 | 26,771,206 |
| 2026-05-11 | $25.81 | 43,075,143 |
| 2026-05-08 | $25.68 | 36,771,428 |
| 2026-05-07 | $26.48 | 38,893,459 |
| 2026-05-06 | $26.53 | 38,300,965 |
| 2026-05-05 | $26.45 | 48,858,828 |
| 2026-05-04 | $26.30 | 34,464,827 |
| 2026-05-01 | $26.33 | 25,265,473 |
| 2026-04-30 | $26.70 | 39,026,835 |
| 2026-04-29 | $26.26 | 29,867,678 |
| 2026-04-28 | $26.48 | 57,978,636 |
| 2026-04-27 | $26.79 | 25,087,888 |
| 2026-04-24 | $27.00 | 36,734,599 |
| 2026-04-23 | $26.67 | 38,294,409 |
| 2026-04-22 | $26.80 | 28,704,011 |
| 2026-04-21 | $27.31 | 24,812,698 |
| 2026-04-20 | $27.52 | 17,420,985 |
| 2026-04-17 | $27.56 | 29,992,732 |
| 2026-04-16 | $27.22 | 18,513,185 |
| 2026-04-15 | $27.19 | 23,812,615 |
| 2026-04-14 | $27.11 | 23,919,931 |
| 2026-04-13 | $27.34 | 44,007,893 |
| 2026-04-10 | $26.92 | 27,801,957 |
| 2026-04-09 | $27.22 | 26,091,040 |
| 2026-04-08 | $27.47 | 33,768,782 |
| 2026-04-07 | $27.10 | 40,524,174 |
| 2026-04-06 | $27.83 | 25,128,498 |
| 2026-04-02 | $28.32 | 21,412,295 |
| 2026-04-01 | $28.55 | 36,560,240 |
| 2026-03-31 | $28.08 | 32,170,735 |
| 2026-03-30 | $27.77 | 36,000,852 |
| 2026-03-27 | $27.04 | 29,014,025 |
| 2026-03-26 | $27.57 | 28,778,034 |
| 2026-03-25 | $27.28 | 28,892,309 |
| 2026-03-24 | $26.96 | 34,547,793 |
| 2026-03-23 | $26.77 | 29,572,260 |
| 2026-03-20 | $26.97 | 62,061,436 |
| 2026-03-19 | $27.41 | 40,673,127 |
| 2026-03-18 | $27.32 | 37,336,283 |
| 2026-03-17 | $27.45 | 51,041,780 |
| 2026-03-16 | $26.61 | 28,482,983 |
| 2026-03-13 | $26.58 | 34,227,655 |
| 2026-03-12 | $26.86 | 38,473,483 |
| 2026-03-11 | $27.30 | 40,486,293 |
| 2026-03-10 | $27.16 | 42,814,600 |
| 2026-03-09 | $26.81 | 42,742,753 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-07 | +$0.43 |
| 2025-07-25 | +$0.43 |
| 2025-05-09 | +$0.43 |
| 2025-01-24 | +$0.43 |
| 2024-11-08 | +$0.42 |
| 2024-07-26 | +$0.42 |
| 2024-05-09 | +$0.42 |
| 2024-01-25 | +$0.42 |
| 2023-11-09 | +$0.41 |
| 2023-07-27 | +$0.41 |
| 2023-05-11 | +$0.41 |
| 2023-01-26 | +$0.41 |
| 2022-11-03 | +$0.40 |
| 2022-07-28 | +$0.40 |
| 2022-05-12 | +$0.40 |
| 2022-01-27 | +$0.40 |
| 2021-11-04 | +$0.39 |
| 2021-07-29 | +$0.39 |
| 2021-05-06 | +$0.39 |
| 2021-01-28 | +$0.39 |