TE Connectivity plc
sp500TEL•Technology•Electronic Components
$214.73
+1.72%
Last Price
$214.73
2026-06-02
24h Change
+1.72%
3.64 USD
Volume
1.6M
Shares Traded
Data Reliability
High
4772 points (19 years)
Price History
Start a simulation with this asset
TEL
Global parameters
Available data from 6/14/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.9x)
Current: 21.2x
Technical focus
TEL
TEL
30d volatility
31.49%
Distance to MA50
0.55%
Distance to MA200
-2.91%
Distance to ATH
-13.76%
Momentum 3M
2.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.45%
Volatility31.49%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $214.73 | 1,617,988 |
| 2026-06-01 | $211.09 | 2,105,903 |
| 2026-05-29 | $213.41 | 1,902,934 |
| 2026-05-28 | $210.33 | 3,807,228 |
| 2026-05-27 | $208.75 | 2,363,500 |
| 2026-05-26 | $208.60 | 2,998,976 |
| 2026-05-22 | $202.78 | 2,156,504 |
| 2026-05-21 | $202.57 | 1,241,615 |
| 2026-05-20 | $201.39 | 1,269,240 |
| 2026-05-19 | $196.07 | 2,842,596 |
| 2026-05-18 | $200.51 | 1,413,235 |
| 2026-05-15 | $205.11 | 2,372,766 |
| 2026-05-14 | $206.69 | 2,070,634 |
| 2026-05-13 | $207.66 | 3,805,335 |
| 2026-05-12 | $213.73 | 3,358,258 |
| 2026-05-11 | $206.12 | 3,163,172 |
| 2026-05-08 | $206.20 | 2,133,107 |
| 2026-05-07 | $210.06 | 1,971,170 |
| 2026-05-06 | $216.17 | 3,040,794 |
| 2026-05-05 | $206.94 | 1,552,427 |
| 2026-05-04 | $205.28 | 1,977,205 |
| 2026-05-01 | $207.43 | 2,728,082 |
| 2026-04-30 | $211.66 | 3,054,450 |
| 2026-04-29 | $205.25 | 2,365,050 |
| 2026-04-28 | $204.30 | 2,310,865 |
| 2026-04-27 | $209.52 | 3,118,426 |
| 2026-04-24 | $214.67 | 3,297,891 |
| 2026-04-23 | $217.73 | 4,403,244 |
| 2026-04-22 | $221.04 | 8,062,615 |
| 2026-04-21 | $243.18 | 4,027,576 |
| 2026-04-20 | $247.66 | 1,978,846 |
| 2026-04-17 | $246.14 | 2,717,661 |
| 2026-04-16 | $236.48 | 1,653,918 |
| 2026-04-15 | $234.15 | 1,540,287 |
| 2026-04-14 | $236.88 | 1,715,405 |
| 2026-04-13 | $234.33 | 928,955 |
| 2026-04-10 | $229.78 | 1,195,482 |
| 2026-04-09 | $228.63 | 1,404,565 |
| 2026-04-08 | $223.03 | 1,527,652 |
| 2026-04-07 | $210.98 | 777,957 |
| 2026-04-06 | $209.73 | 825,249 |
| 2026-04-02 | $209.07 | 827,718 |
| 2026-04-01 | $211.67 | 1,341,277 |
| 2026-03-31 | $209.02 | 1,842,333 |
| 2026-03-30 | $198.64 | 2,845,827 |
| 2026-03-27 | $202.14 | 1,711,605 |
| 2026-03-26 | $203.20 | 1,951,189 |
| 2026-03-25 | $210.02 | 1,892,298 |
| 2026-03-24 | $206.37 | 2,081,478 |
| 2026-03-23 | $200.79 | 1,645,125 |
| 2026-03-20 | $195.84 | 1,161,523 |
| 2026-03-19 | $198.39 | 1,404,062 |
| 2026-03-18 | $196.25 | 1,947,495 |
| 2026-03-17 | $204.34 | 1,646,865 |
| 2026-03-16 | $203.45 | 1,379,918 |
| 2026-03-13 | $199.41 | 1,378,761 |
| 2026-03-12 | $197.84 | 2,068,497 |
| 2026-03-11 | $205.14 | 1,560,305 |
| 2026-03-10 | $202.95 | 1,755,700 |
| 2026-03-09 | $206.24 | 1,606,050 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.71 |
| 2025-08-22 | +$0.71 |
| 2025-05-21 | +$0.71 |
| 2025-02-21 | +$0.65 |
| 2024-11-22 | +$0.65 |
| 2024-08-23 | +$0.65 |
| 2024-05-23 | +$0.65 |
| 2024-02-15 | +$0.59 |
| 2023-11-16 | +$0.59 |
| 2023-08-17 | +$0.59 |
| 2023-05-18 | +$0.59 |
| 2023-02-16 | +$0.56 |
| 2022-11-17 | +$0.56 |
| 2022-08-18 | +$0.56 |
| 2022-05-19 | +$0.56 |
| 2022-02-17 | +$0.50 |
| 2021-11-18 | +$0.50 |
| 2021-08-19 | +$0.50 |
| 2021-05-20 | +$0.50 |
| 2021-02-18 | +$0.48 |