TE Connectivity plc
sp500TEL•Technology•Electronic Components
$203.31
+0.37%
Last Price
$203.31
2026-07-17
24h Change
+0.37%
0.74 USD
Volume
1.7M
Shares Traded
Data Reliability
High
4803 points (19 years)
Price History
Start a simulation with this asset
TEL
Global parameters
Available data from 6/14/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 20.2x
Technical focus
TEL
TEL
30d volatility
31.50%
Distance to MA50
-1.35%
Distance to MA200
-7.78%
Distance to ATH
-18.35%
Momentum 3M
-17.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.07%
Volatility31.50%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $203.31 | 1,691,203 |
| 2026-07-16 | $202.57 | 2,358,588 |
| 2026-07-15 | $201.34 | 1,322,944 |
| 2026-07-14 | $200.98 | 1,050,434 |
| 2026-07-13 | $198.18 | 1,481,448 |
| 2026-07-10 | $200.36 | 1,567,840 |
| 2026-07-09 | $198.91 | 2,777,101 |
| 2026-07-08 | $196.24 | 1,889,500 |
| 2026-07-07 | $197.84 | 1,855,300 |
| 2026-07-06 | $200.15 | 1,208,208 |
| 2026-07-02 | $197.44 | 1,878,125 |
| 2026-07-01 | $201.44 | 1,671,794 |
| 2026-06-30 | $201.61 | 2,149,856 |
| 2026-06-29 | $198.30 | 1,473,483 |
| 2026-06-26 | $197.74 | 3,575,056 |
| 2026-06-25 | $200.07 | 1,652,711 |
| 2026-06-24 | $198.55 | 2,464,359 |
| 2026-06-23 | $203.05 | 1,793,488 |
| 2026-06-22 | $212.69 | 1,764,029 |
| 2026-06-18 | $217.64 | 3,157,155 |
| 2026-06-17 | $212.20 | 2,040,471 |
| 2026-06-16 | $217.00 | 1,706,274 |
| 2026-06-15 | $216.14 | 2,107,066 |
| 2026-06-12 | $210.38 | 1,660,796 |
| 2026-06-11 | $207.74 | 2,099,279 |
| 2026-06-10 | $202.00 | 2,815,090 |
| 2026-06-09 | $210.91 | 2,451,079 |
| 2026-06-08 | $205.61 | 3,506,584 |
| 2026-06-05 | $212.65 | 1,853,897 |
| 2026-06-04 | $220.75 | 1,660,094 |
| 2026-06-03 | $218.39 | 2,201,995 |
| 2026-06-02 | $214.73 | 1,617,988 |
| 2026-06-01 | $211.09 | 2,105,903 |
| 2026-05-29 | $213.41 | 1,902,934 |
| 2026-05-28 | $210.33 | 3,807,228 |
| 2026-05-27 | $208.75 | 2,363,500 |
| 2026-05-26 | $208.60 | 2,998,976 |
| 2026-05-22 | $202.78 | 2,156,504 |
| 2026-05-21 | $202.57 | 1,241,615 |
| 2026-05-20 | $201.39 | 1,269,240 |
| 2026-05-19 | $196.07 | 2,842,596 |
| 2026-05-18 | $200.51 | 1,413,235 |
| 2026-05-15 | $205.11 | 2,372,766 |
| 2026-05-14 | $206.69 | 2,070,634 |
| 2026-05-13 | $207.66 | 3,805,335 |
| 2026-05-12 | $213.73 | 3,358,258 |
| 2026-05-11 | $206.12 | 3,163,172 |
| 2026-05-08 | $206.20 | 2,133,107 |
| 2026-05-07 | $210.06 | 1,971,170 |
| 2026-05-06 | $216.17 | 3,040,794 |
| 2026-05-05 | $206.94 | 1,552,427 |
| 2026-05-04 | $205.28 | 1,977,205 |
| 2026-05-01 | $207.43 | 2,728,082 |
| 2026-04-30 | $211.66 | 3,054,450 |
| 2026-04-29 | $205.25 | 2,365,050 |
| 2026-04-28 | $204.30 | 2,310,865 |
| 2026-04-27 | $209.52 | 3,118,426 |
| 2026-04-24 | $214.67 | 3,297,891 |
| 2026-04-23 | $217.73 | 4,403,244 |
| 2026-04-22 | $221.04 | 8,062,615 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.71 |
| 2025-08-22 | +$0.71 |
| 2025-05-21 | +$0.71 |
| 2025-02-21 | +$0.65 |
| 2024-11-22 | +$0.65 |
| 2024-08-23 | +$0.65 |
| 2024-05-23 | +$0.65 |
| 2024-02-15 | +$0.59 |
| 2023-11-16 | +$0.59 |
| 2023-08-17 | +$0.59 |
| 2023-05-18 | +$0.59 |
| 2023-02-16 | +$0.56 |
| 2022-11-17 | +$0.56 |
| 2022-08-18 | +$0.56 |
| 2022-05-19 | +$0.56 |
| 2022-02-17 | +$0.50 |
| 2021-11-18 | +$0.50 |
| 2021-08-19 | +$0.50 |
| 2021-05-20 | +$0.50 |
| 2021-02-18 | +$0.48 |