Roche Holding AG

eurostoxx600

ROG.SW•Healthcare•Drug Manufacturers - General

CHF 322.80

+0.87%

Last Price

CHF 322.80

2026-05-15

24h Change

+0.87%

2.80 CHF

Volume

1.1M

Shares Traded

Data Reliability

High

7931 points (31 years)

Price History

Start a simulation with this asset

ROG.SW

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/3/1995 to 5/15/2026

Technical focus
ROG.SW

30d volatility

21.61%

Distance to MA50

0.77%

Distance to MA200

5.78%

Distance to ATH

-19.41%

Momentum 3M

-10.26%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Roche Holding AG

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.35%

Volatility21.61%

Max Drawdown-26.72%

Momentum : ROG.SW

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.05%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-05-15	CHF 322.80	1,070,366
2026-05-13	CHF 320.00	611,255
2026-05-12	CHF 321.50	654,692
2026-05-11	CHF 319.40	724,136
2026-05-08	CHF 315.30	590,249
2026-05-07	CHF 318.30	690,846
2026-05-06	CHF 321.90	806,860
2026-05-05	CHF 318.50	509,079
2026-05-04	CHF 316.50	497,068
2026-04-30	CHF 318.40	962,049
2026-04-29	CHF 317.30	817,589
2026-04-28	CHF 321.10	750,197
2026-04-27	CHF 321.20	812,145
2026-04-24	CHF 322.00	1,021,771
2026-04-23	CHF 324.90	1,237,118
2026-04-22	CHF 313.10	677,263
2026-04-21	CHF 317.20	588,032
2026-04-20	CHF 320.90	933,609
2026-04-17	CHF 320.00	1,381,299
2026-04-16	CHF 313.50	1,098,440
2026-04-15	CHF 317.00	1,120,333
2026-04-14	CHF 318.10	744,438
2026-04-13	CHF 317.20	726,539
2026-04-10	CHF 315.60	773,626
2026-04-09	CHF 316.70	1,253,901
2026-04-08	CHF 314.10	1,219,593
2026-04-07	CHF 311.30	1,076,951
2026-04-02	CHF 318.00	915,264
2026-04-01	CHF 318.30	845,326
2026-03-31	CHF 314.70	1,153,795
2026-03-30	CHF 314.10	793,252
2026-03-27	CHF 312.50	599,467
2026-03-26	CHF 312.80	786,948
2026-03-25	CHF 312.00	1,064,254
2026-03-24	CHF 305.80	1,418,103
2026-03-23	CHF 303.90	1,280,020
2026-03-20	CHF 300.90	3,786,472
2026-03-19	CHF 305.70	1,276,758
2026-03-18	CHF 314.80	1,142,999
2026-03-17	CHF 323.90	1,094,625
2026-03-16	CHF 322.30	778,976
2026-03-13	CHF 320.70	1,154,064
2026-03-12	CHF 318.20	1,729,074
2026-03-11	CHF 330.00	1,431,167
2026-03-10	CHF 335.20	1,233,077
2026-03-09	CHF 332.40	2,215,750
2026-03-06	CHF 341.20	1,339,557
2026-03-05	CHF 351.50	1,080,980
2026-03-04	CHF 358.80	961,103
2026-03-03	CHF 355.40	1,230,216
2026-03-02	CHF 362.90	1,390,697
2026-02-27	CHF 367.00	2,173,171
2026-02-26	CHF 363.60	970,164
2026-02-25	CHF 369.10	1,264,654
2026-02-24	CHF 374.00	1,206,467
2026-02-23	CHF 370.40	894,566
2026-02-20	CHF 367.80	1,229,202
2026-02-19	CHF 368.20	801,188
2026-02-18	CHF 369.30	654,364
2026-02-17	CHF 369.20	688,810

Recent Dividends

Date	Amount
2026-03-12	+CHF 9.80
2025-03-27	+CHF 9.70
2024-03-14	+CHF 9.60
2023-03-16	+CHF 9.50
2022-03-17	+CHF 9.30
2021-03-18	+CHF 9.10
2020-03-19	+CHF 9.00
2019-03-07	+CHF 8.70
2018-03-15	+CHF 8.30
2017-03-16	+CHF 8.20
2016-03-03	+CHF 8.10
2015-03-05	+CHF 8.00
2014-03-06	+CHF 7.80
2013-03-07	+CHF 7.35
2012-03-08	+CHF 6.80
2011-03-03	+CHF 6.60
2010-03-04	+CHF 6.00
2009-03-16	+CHF 5.00
2008-03-07	+CHF 4.60
2007-03-08	+CHF 3.40